Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.787.775,33 | 3.752.022,62 | 3.789.009,78 | 0.12% |
 Ethereum | ETH | 128.429,84 | 127.398,50 | 128.878,57 | 0.04% |
 Tether | USDT | 42,99 | 42,96 | 43,00 | -0% |
 XRP | XRP | 80,07 | 77,95 | 80,07 | 0.16% |
 Binance Coin | BNB | 36.956,00 | 36.812,00 | 37.578,00 | -0.43% |
 Solana | SOL | 5.374,26 | 5.300,54 | 5.406,95 | -0.53% |
 USD Coin | USDC | 43,04 | 43,02 | 43,07 | -0.02% |
 TRON | TRX | 12,23 | 12,17 | 12,28 | 0.4% |
 Staked Ether | STETH | 128.404,15 | 127.373,02 | 128.865,68 | 0.04% |
 Dogecoin | DOGE | 5,36 | 5,00 | 5,38 | 2.8% |
 WhiteBIT Token | WBT | 2.428,98 | 2.405,32 | 2.432,57 | 0.11% |
 Cardano | ADA | 14,93 | 14,22 | 14,95 | 1.33% |
 World Liberty Financial | WLFI | 6,30 | 6,06 | 6,30 | 1.96% |
 Sui | SUI | 61,43 | 59,71 | 61,73 | -0.49% |
 Chainlink | LINK | 531,48 | 523,09 | 534,06 | -0.46% |
 Bitcoin Cash | BCH | 25.413,71 | 25.055,73 | 26.118,72 | -0.64% |
 Wrapped Bitcoin | WBTC | 3.779.441,65 | 3.742.970,55 | 3.782.374,10 | 0.11% |
 Wrapped Beacon ETH | WBETH | 139.590,39 | 138.469,43 | 140.103,89 | 0.04% |
 Stellar | XLM | 8,84 | 8,52 | 8,87 | 0.22% |
 Aave Ethereum WETH | AETHWETH | 128.429,84 | 127.398,50 | 128.878,57 | 0.04% |
 Wrapped eETH | WEETH | 139.205,10 | 137.921,62 | 139.691,48 | 0.16% |
 Cronos | CRO | 3,95 | 3,80 | 3,97 | 0.45% |
 LEO Token | LEO | 347,53 | 333,63 | 347,64 | 0.13% |
 Toncoin | TON | 72,40 | 69,50 | 72,90 | 2.99% |
 ZCash | ZEC | 22.548,43 | 21.505,42 | 23.116,99 | 3.83% |
 Monero | XMR | 18.194,32 | 17.945,70 | 19.089,19 | -3.56% |
 Ethena USDe | USDE | 42,97 | 42,95 | 43,03 | 0.05% |
 Litecoin | LTC | 3.391,43 | 3.277,40 | 3.392,18 | 1.66% |
 Mantle | MANTLE | 41,62 | 40,75 | 42,17 | -0.92% |
 Sky Dollar | USDS | 43,28 | 42,25 | 42,87 | 1.35% |
 Avalanche | AVAX | 538,09 | 525,98 | 539,21 | 0.27% |
 Uniswap Protocol Token | UNI | 247,34 | 242,06 | 252,27 | -1.8% |
 Aster | ASTER | 30,21 | 28,92 | 30,22 | 1.72% |
 Hedera Hashgraph | HBAR | 4,74 | 4,55 | 4,74 | 0.79% |
 Worldcoin | WLD | 21,75 | 20,21 | 21,75 | 3.77% |
 XT.com Token | XT | 214,70 | 212,92 | 216,52 | -0.2% |
 OFFICIAL TRUMP | TRUMP | 204,30 | 201,50 | 210,90 | -3.13% |
 Dai | DAI | 43,01 | 43,08 | 43,00 | 0.03% |
 Shiba Inu | SHIB | 0,000309 | 0,000294 | 0,000309 | 2.86% |
 Ondo | ONDO | 16,04 | 15,26 | 16,04 | 0.19% |
 PayPal USD | PYUSD | 43,07 | 43,06 | 43,08 | -0.02% |
 World Liberty Financial USD | USD1 | 43,06 | 43,05 | 43,06 | -0.01% |
 VINCI | VINCI | 471,46 | 465,25 | 473,63 | 0.5% |
 Bitget token | BGB | 149,88 | 148,42 | 151,56 | -0.14% |
 Polkadot | DOT | 81,28 | 75,80 | 81,44 | 4.39% |
 Ethena | ENA | 8,94 | 8,50 | 8,94 | 2.53% |
 Gatechain Token | GT | 444,51 | 439,16 | 452,30 | -0.7% |
 Pi Network | PI | 8,76 | 8,71 | 8,80 | 0.11% |
 Bittensor | TAO | 9.685,00 | 9.385,00 | 9.685,00 | 1.29% |
 Aave | AAVE | 6.299,86 | 6.180,05 | 6.699,72 | -0.7% |
 OKB | OKB | 4.742,48 | 4.633,08 | 4.773,08 | 1.51% |
 Tether Gold | XAUT | 186.641,44 | 184.681,62 | 187.832,87 | -0.13% |
 Aptos | APT | 76,03 | 70,68 | 76,18 | 3.82% |
 Pump.fun | PUMP | 0,086600 | 0,080600 | 0,088400 | 5.74% |
 Near | NEAR | 67,63 | 63,50 | 67,75 | 4.08% |
 Story | IP | 82,94 | 71,13 | 93,97 | 13.3% |
 XDC Network | XDC | 2,20 | 2,16 | 2,22 | 0.56% |
 Arbitrum | ARB | 8,37 | 7,91 | 8,37 | 2.65% |
 Ethereum Classic | ETC | 508,64 | 485,74 | 509,51 | 0.61% |
 Pepe | PEPE | 0,000183 | 0,000172 | 0,000184 | 3.74% |
 Plasma | XPL | 7,36 | 6,81 | 7,49 | 0.68% |
 Internet Computer | ICP | 128,20 | 114,50 | 129,70 | 7.19% |
 PAX Gold | PAXG | 188.021,28 | 184.805,92 | 189.433,84 | 0.96% |
 KuCoin Token | KCS | 463,50 | 457,62 | 465,77 | 0.45% |
 Sky | SKY | 2,55 | 2,46 | 2,56 | 1.34% |
 Jupiter | JUP | 8,25 | 7,96 | 8,28 | 1.3% |
 Ripple USD | RLUSD | 42,99 | 43,06 | 43,12 | -0.14% |
 DoubleZero | 2Z | 5,40 | 5,09 | 5,44 | 4.19% |
 Coinbase Wrapped Staked ETH | CBETH | 143.652,62 | 142.417,51 | 144.213,83 | 0.03% |
 LayerZero | ZRO | 53,60 | 52,00 | 53,80 | -0.37% |
 Global Dollar | USDG | 43,05 | 43,05 | 43,02 | 0.06% |
 Optimism | OP | 12,11 | 11,19 | 12,13 | 5.1% |
 Kaspa | KAS | 1,85 | 1,82 | 1,88 | -1.62% |
 Algorand | ALGO | 5,00 | 4,70 | 5,00 | 4.14% |
 Morpho | MORPHO | 47,61 | 43,01 | 47,99 | 0.98% |
 FileCoin | FIL | 64,85 | 54,17 | 65,77 | 14.54% |
 Flare | FLR | 0,451957 | 0,437726 | 0,457834 | 0.4% |
 Polygon Ecosystem Token | POL | 4,40 | 4,24 | 4,42 | 0.74% |
 Quant | QNT | 3.145,56 | 2.873,50 | 3.146,59 | 4.54% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.787.775,33 | 0,000000% |
| Ethereum | ETH | 128.429,84 | 0,000000% |
| Tether | USDT | 42,99 | 0,000000% |
| XRP | XRP | 80,07 | 0,000000% |
| Binance Coin | BNB | 36.956,00 | 0,000000% |
| Solana | SOL | 5.374,26 | 0,000000% |
| USD Coin | USDC | 43,04 | 0,000000% |
| TRON | TRX | 12,23 | 0,000000% |
| Staked Ether | STETH | 128.404,15 | 0,000000% |
| Dogecoin | DOGE | 5,36 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| FileCoin | FIL | 64,85 | 14,54% |
| Story | IP | 82,94 | 13,30% |
| Internet Computer | ICP | 128,20 | 7,19% |
| Pump.fun | PUMP | 0,086600 | 5,74% |
| Optimism | OP | 12,11 | 5,10% |
| Quant | QNT | 3.145,56 | 4,54% |
| Polkadot | DOT | 81,28 | 4,39% |
| DoubleZero | 2Z | 5,40 | 4,19% |
| Algorand | ALGO | 5,00 | 4,14% |
| Near | NEAR | 67,63 | 4,08% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Monero | XMR | 18.194,32 | -3,56% |
| OFFICIAL TRUMP | TRUMP | 204,30 | -3,13% |
| Uniswap Protocol Token | UNI | 247,34 | -1,80% |
| Kaspa | KAS | 1,85 | -1,62% |
| Mantle | MANTLE | 41,62 | -0,921551% |
| Aave | AAVE | 6.299,86 | -0,703900% |
| Gatechain Token | GT | 444,51 | -0,696441% |
| Bitcoin Cash | BCH | 25.413,71 | -0,642996% |
| Solana | SOL | 5.374,26 | -0,528109% |
| Sui | SUI | 61,43 | -0,488006% |
