Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 88.467,81 | 87.400,21 | 88.489,76 | 0.99% |
 Ethereum | ETH | 2.989,30 | 2.966,11 | 3.001,53 | 0.55% |
 Hyperliquid | HYPE | 24,16 | 23,86 | 26,04 | -5.58% |
 World Liberty Financial | WLFI | 0,146218 | 0,142838 | 0,147007 | 2.32% |
 Aave Ethereum WETH | AETHWETH | 2.989,30 | 2.966,11 | 3.001,53 | 0.55% |
 MemeCore | M | 1,56 | 1,54 | 1,84 | -0.19% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.13% |
 Canton Coin | CC | 0,155250 | 0,142100 | 0,177090 | 4.15% |
 Aster | ASTER | 0,71 | 0,69 | 0,71 | 2.58% |
 OFFICIAL TRUMP | TRUMP | 4,86 | 4,67 | 4,87 | 1.06% |
 MYX Finance | MYX | 3,91 | 3,64 | 4,26 | 2.84% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
 Ethena | ENA | 0,215599 | 0,199475 | 0,215682 | 7.6% |
 Pi Network | PI | 0,204489 | 0,203200 | 0,205100 | 0.38% |
 Midnight | NIGHT | 0,087270 | 0,082410 | 0,090140 | -3.18% |
 Story | IP | 2,02 | 1,66 | 2,21 | 16.49% |
 Pump.fun | PUMP | 0,002085 | 0,001895 | 0,002091 | 9.57% |
 Jito Staked SOL | JITOSOL | 157,16 | 155,60 | 157,35 | 0.74% |
 Humanity | H | 0,176752 | 0,162369 | 0,202548 | 3.92% |
 Plasma | XPL | 0,171158 | 0,158920 | 0,176437 | 7.08% |
 River | RIVER | 14,76 | 7,09 | 15,35 | 30.41% |
 Sky | SKY | 0,060449 | 0,057354 | 0,060576 | 4.45% |
 Jupiter | JUP | 0,197662 | 0,186709 | 0,197762 | 5% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 LayerZero | ZRO | 1,28 | 1,22 | 1,28 | 4.17% |
 DoubleZero | 2Z | 0,123853 | 0,120032 | 0,126178 | 3.13% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Morpho | MORPHO | 1,10 | 1,08 | 1,12 | 0.37% |
 DuckChain Token | DUCK | 0,001027 | 0,001009 | 0,001141 | -10.01% |
 Kite | KITE | 0,093090 | 0,089330 | 0,093090 | 3.86% |
 Falcon Finance | FF | 0,089760 | 0,089760 | 0,089760 | 0% |
 Starknet | STRK | 0,081958 | 0,077214 | 0,081967 | 3.73% |
 Lombard | BARD | 0,80 | 0,79 | 0,81 | 1.2% |
 Ether.fi | ETHFI | 0,73 | 0,68 | 0,73 | 5.86% |
 Pudgy Penguins | PENGU | 0,009371 | 0,008585 | 0,009390 | 8.52% |
 Virtual Protocol | VIRTUAL | 0,69 | 0,64 | 0,69 | 6.84% |
 Loaded Lions | LION | 0,006777 | 0,006546 | 0,006792 | 1.99% |
 EigenLayer | EIGEN | 0,367999 | 0,342097 | 0,372066 | 6.35% |
 Render Network | RENDER | 1,36 | 1,28 | 1,37 | 5.55% |
 WAL Token | WAL | 0,120640 | 0,116500 | 0,120769 | 1.7% |
 Merlin Chain | MERL | 0,281850 | 0,280981 | 0,302420 | -5.13% |
 Kamino | KMNO | 0,056470 | 0,056180 | 0,057140 | -0.87% |
 SoSoValue | SOSO | 0,56 | 0,54 | 0,56 | 1.87% |
 KAITO | KAITO | 0,52 | 0,50 | 0,52 | 1.98% |
 Syrup | SYRUP | 0,366108 | 0,317903 | 0,374221 | 14.63% |
 Succinct | PROVE | 0,414216 | 0,393022 | 0,414796 | 4.38% |
 Aethir | ATH | 0,009046 | 0,008528 | 0,009064 | 5.53% |
 Sonic Labs | S | 0,079240 | 0,073034 | 0,079884 | 7.23% |
 Zora | ZORA | 0,036810 | 0,034533 | 0,037905 | 3.22% |
 Impossible Cloud Network Token | ICNT | 0,53 | 0,486700 | 0,53 | 7.21% |
 Vision | VSN | 0,088100 | 0,087950 | 0,092300 | -1.06% |
 DeepBook Protocol | DEEP | 0,036131 | 0,034121 | 0,036345 | 4.84% |
 Yooldo Games | ESPORTS | 0,400100 | 0,380500 | 0,408300 | -1.45% |
 Avantis | AVNT | 0,350087 | 0,331786 | 0,364548 | -1.16% |
 Movement | MOVE | 0,034989 | 0,033713 | 0,035019 | 2.52% |
 Berachain | BERA | 0,66 | 0,61 | 0,68 | 9.03% |
 Wormhole | W | 0,034382 | 0,032603 | 0,034473 | 4.85% |
 Vaulta | A | 0,163500 | 0,158000 | 0,164100 | 3.15% |
 GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Lagrange | LA | 0,316201 | 0,296600 | 0,376725 | 6.61% |
 Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
 Grass | GRASS | 0,295697 | 0,283050 | 0,295697 | 4.47% |
 Yield Basis | YB | 0,407845 | 0,398879 | 0,414913 | 1.89% |
 Fartcoin | FARTCOIN | 0,288871 | 0,260718 | 0,289728 | 7.33% |
 Vana | VANA | 3,19 | 3,16 | 3,19 | 0.99% |
 Huma Finance | HUMA | 0,025800 | 0,024560 | 0,025910 | 4.41% |
 Sahara AI | SAHARA | 0,025730 | 0,024720 | 0,025810 | 3% |
 Zebec Network | ZBCN | 0,002541 | 0,002341 | 0,002573 | 5.74% |
 Meteora | MET | 0,258668 | 0,248400 | 0,259997 | 3.01% |
 Play | PLAY | 0,050791 | 0,050791 | 0,050791 | 0% |
 Somnia | SOMI | 0,244100 | 0,243600 | 0,250200 | 0.21% |
 Momentum | MMT | 0,226900 | 0,223200 | 0,228000 | 1.66% |
 Spark | SPK | 0,021620 | 0,020820 | 0,021760 | 2.41% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 88.467,81 | 0,000000% |
| Ethereum | ETH | 2.989,30 | 0,000000% |
| Hyperliquid | HYPE | 24,16 | 0,000000% |
| World Liberty Financial | WLFI | 0,146218 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.989,30 | 0,000000% |
| MemeCore | M | 1,56 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Canton Coin | CC | 0,155250 | 0,000000% |
| Aster | ASTER | 0,71 | 0,000000% |
| OFFICIAL TRUMP | TRUMP | 4,86 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 14,76 | 30,41% |
| Story | IP | 2,02 | 16,49% |
| Syrup | SYRUP | 0,366108 | 14,63% |
| Pump.fun | PUMP | 0,002085 | 9,57% |
| Berachain | BERA | 0,66 | 9,03% |
| Pudgy Penguins | PENGU | 0,009371 | 8,52% |
| Ethena | ENA | 0,215599 | 7,60% |
| Fartcoin | FARTCOIN | 0,288871 | 7,33% |
| Sonic Labs | S | 0,079240 | 7,23% |
| Impossible Cloud Network Token | ICNT | 0,53 | 7,21% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| DuckChain Token | DUCK | 0,001027 | -10,01% |
| Hyperliquid | HYPE | 24,16 | -5,58% |
| Merlin Chain | MERL | 0,281850 | -5,13% |
| Midnight | NIGHT | 0,087270 | -3,18% |
| Yooldo Games | ESPORTS | 0,400100 | -1,45% |
| Avantis | AVNT | 0,350087 | -1,16% |
| Vision | VSN | 0,088100 | -1,06% |
| Kamino | KMNO | 0,056470 | -0,867529% |
| MemeCore | M | 1,56 | -0,191966% |
| Ethena USDe | USDE | 1,00 | -0,130385% |
