Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.855.960,69 | 3.776.028,33 | 3.857.563,13 | 2.1% |
 Ethereum | ETH | 131.670,83 | 128.012,65 | 131.775,29 | 2.62% |
 Tether | USDT | 42,91 | 42,90 | 42,99 | -0.15% |
 XRP | XRP | 81,65 | 79,53 | 81,87 | 2.48% |
 Binance Coin | BNB | 37.449,00 | 36.812,00 | 37.474,00 | 1.17% |
 Solana | SOL | 5.559,71 | 5.337,72 | 5.570,15 | 3.44% |
 USD Coin | USDC | 42,95 | 42,93 | 43,05 | -0.21% |
 TRON | TRX | 12,24 | 12,21 | 12,35 | -0.2% |
 Staked Ether | STETH | 131.646,37 | 127.935,95 | 131.762,11 | 2.62% |
 Dogecoin | DOGE | 5,72 | 5,17 | 5,74 | 10.33% |
 WhiteBIT Token | WBT | 2.468,57 | 2.418,46 | 2.468,57 | 1.97% |
 Cardano | ADA | 15,73 | 14,55 | 15,74 | 7.91% |
 Sui | SUI | 65,49 | 60,44 | 65,57 | 8.01% |
 World Liberty Financial | WLFI | 6,47 | 6,22 | 6,51 | 3.34% |
 Chainlink | LINK | 561,12 | 526,75 | 563,83 | 6.49% |
 Bitcoin Cash | BCH | 25.663,69 | 25.100,53 | 25.799,74 | 0.12% |
 Wrapped Bitcoin | WBTC | 3.847.221,06 | 3.766.916,47 | 3.849.847,65 | 2.09% |
 Wrapped Beacon ETH | WBETH | 143.126,19 | 139.136,95 | 143.252,92 | 2.62% |
 Stellar | XLM | 9,09 | 8,78 | 9,09 | 3.11% |
 Aave Ethereum WETH | AETHWETH | 131.670,83 | 128.012,65 | 131.775,29 | 2.62% |
 Wrapped eETH | WEETH | 142.718,01 | 138.740,11 | 142.831,24 | 2.62% |
 Cronos | CRO | 4,08 | 3,88 | 4,13 | 4.91% |
 Toncoin | TON | 74,20 | 71,20 | 74,50 | 2.49% |
 LEO Token | LEO | 325,37 | 318,62 | 353,93 | -6.1% |
 ZCash | ZEC | 21.752,37 | 21.294,63 | 23.535,24 | -3.57% |
 Monero | XMR | 18.172,67 | 17.622,66 | 18.760,14 | -1.02% |
 Ethena USDe | USDE | 42,94 | 42,86 | 43,02 | 0.05% |
 Avalanche | AVAX | 581,03 | 528,89 | 595,09 | 9.46% |
 Mantle | MANTLE | 42,61 | 41,21 | 43,12 | 2.99% |
 Litecoin | LTC | 3.450,28 | 3.329,01 | 3.452,13 | 3.55% |
 Hedera Hashgraph | HBAR | 5,09 | 4,63 | 5,09 | 9.6% |
 Uniswap Protocol Token | UNI | 252,40 | 242,66 | 253,30 | 3.48% |
 Aster | ASTER | 31,26 | 29,81 | 31,29 | 4.51% |
 Worldcoin | WLD | 22,77 | 20,94 | 22,88 | 8.22% |
 XT.com Token | XT | 219,45 | 213,07 | 220,95 | 2.08% |
 OFFICIAL TRUMP | TRUMP | 212,60 | 202,70 | 212,60 | 4.83% |
 Shiba Inu | SHIB | 0,000327 | 0,000301 | 0,000328 | 8.04% |
 Dai | DAI | 43,06 | 43,03 | 43,04 | -0.01% |
 Ondo | ONDO | 17,33 | 15,60 | 17,33 | 10.66% |
 PayPal USD | PYUSD | 42,95 | 42,95 | 43,06 | -0.24% |
 Ethena | ENA | 9,71 | 8,75 | 9,72 | 10.22% |
 World Liberty Financial USD | USD1 | 42,93 | 42,93 | 43,04 | -0.25% |
 VINCI | VINCI | 478,14 | 468,23 | 482,20 | 2.1% |
 Polkadot | DOT | 85,68 | 77,35 | 87,40 | 10.48% |
 Bitget token | BGB | 150,37 | 146,19 | 154,44 | 0.25% |
 Gatechain Token | GT | 447,79 | 434,54 | 458,18 | 0.52% |
 Pi Network | PI | 8,81 | 8,74 | 8,84 | 0.85% |
 Bittensor | TAO | 10.553,00 | 9.560,00 | 10.568,00 | 10.05% |
 Aave | AAVE | 6.555,57 | 6.232,03 | 6.564,94 | 4.52% |
 OKB | OKB | 4.800,53 | 4.681,76 | 4.858,54 | 1.09% |
 Tether Gold | XAUT | 188.781,26 | 184.488,27 | 190.725,86 | 1.15% |
 Aptos | APT | 80,08 | 72,77 | 80,79 | 10.03% |
 Pump.fun | PUMP | 0,093800 | 0,084300 | 0,096200 | 11.01% |
 Pepe | PEPE | 0,000223 | 0,000178 | 0,000225 | 24.11% |
 Story | IP | 89,67 | 79,27 | 99,70 | 7.93% |
 Near | NEAR | 71,13 | 65,40 | 71,26 | 8.75% |
 Arbitrum | ARB | 8,75 | 8,09 | 8,77 | 7.85% |
 XDC Network | XDC | 2,22 | 2,16 | 2,27 | 1.42% |
 Ethereum Classic | ETC | 527,34 | 497,40 | 528,45 | 5.39% |
 Plasma | XPL | 7,79 | 7,12 | 8,33 | 9.41% |
 Internet Computer | ICP | 129,20 | 124,80 | 133,20 | 3.11% |
 PAX Gold | PAXG | 190.132,68 | 184.357,42 | 193.221,05 | 1.99% |
 KuCoin Token | KCS | 470,46 | 457,01 | 476,89 | 1.82% |
 Sky | SKY | 2,71 | 2,52 | 2,71 | 7.42% |
 Jupiter | JUP | 8,78 | 8,10 | 8,82 | 7.86% |
 Optimism | OP | 12,80 | 11,72 | 12,91 | 8.63% |
 Ripple USD | RLUSD | 42,94 | 42,92 | 43,05 | -0.25% |
 Coinbase Wrapped Staked ETH | CBETH | 147.209,30 | 143.105,34 | 147.397,25 | 2.62% |
 LayerZero | ZRO | 56,70 | 52,60 | 56,70 | 7.18% |
 DoubleZero | 2Z | 5,36 | 5,20 | 5,51 | 1.46% |
 Algorand | ALGO | 5,30 | 4,84 | 5,36 | 9.68% |
 Global Dollar | USDG | 42,91 | 42,93 | 43,02 | -0.26% |
 Kaspa | KAS | 1,93 | 1,83 | 1,95 | 5.06% |
 Polygon Ecosystem Token | POL | 4,72 | 4,28 | 4,73 | 9.94% |
 Quant | QNT | 3.318,55 | 3.004,90 | 3.375,51 | 10.22% |
 Flare | FLR | 0,460718 | 0,444907 | 0,487230 | 2.6% |
 Morpho | MORPHO | 48,00 | 46,71 | 48,05 | 0.54% |
 Sei | SEI | 5,07 | 4,81 | 5,09 | 4.67% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.855.960,69 | 0,000000% |
| Ethereum | ETH | 131.670,83 | 0,000000% |
| Tether | USDT | 42,91 | 0,000000% |
| XRP | XRP | 81,65 | 0,000000% |
| Binance Coin | BNB | 37.449,00 | 0,000000% |
| Solana | SOL | 5.559,71 | 0,000000% |
| USD Coin | USDC | 42,95 | 0,000000% |
| TRON | TRX | 12,24 | 0,000000% |
| Staked Ether | STETH | 131.646,37 | 0,000000% |
| Dogecoin | DOGE | 5,72 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pepe | PEPE | 0,000223 | 24,11% |
| Pump.fun | PUMP | 0,093800 | 11,01% |
| Polkadot | DOT | 85,68 | 10,48% |
| Dogecoin | DOGE | 5,72 | 10,33% |
| Ethena | ENA | 9,71 | 10,22% |
| Quant | QNT | 3.318,55 | 10,22% |
| Ondo | ONDO | 17,33 | 10,66% |
| Bittensor | TAO | 10.553,00 | 10,05% |
| Aptos | APT | 80,08 | 10,03% |
| Polygon Ecosystem Token | POL | 4,72 | 9,94% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 325,37 | -6,10% |
| ZCash | ZEC | 21.752,37 | -3,57% |
| Monero | XMR | 18.172,67 | -1,02% |
| Global Dollar | USDG | 42,91 | -0,264671% |
| Ripple USD | RLUSD | 42,94 | -0,252227% |
| World Liberty Financial USD | USD1 | 42,93 | -0,247019% |
| PayPal USD | PYUSD | 42,95 | -0,243436% |
| USD Coin | USDC | 42,95 | -0,213404% |
| TRON | TRX | 12,24 | -0,201064% |
| Tether | USDT | 42,91 | -0,151828% |
