Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.989,17 | 74.579,63 | 79.328,70 | 1.67% |
 Ethereum | ETH | 2.365,25 | 2.156,49 | 2.395,24 | 2.27% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.04% |
 XRP | XRP | 1,65 | 1,53 | 1,66 | 2.85% |
 Binance Coin | BNB | 776,79 | 728,30 | 780,64 | 2.84% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 105,09 | 95,88 | 106,04 | 2.66% |
 Hyperliquid | HYPE | 33,26 | 28,97 | 33,71 | 12.47% |
 TRON | TRX | 0,283883 | 0,281274 | 0,286634 | -0.3% |
 Staked Ether | STETH | 2.363,73 | 2.152,53 | 2.394,62 | 2.25% |
 Dogecoin | DOGE | 0,108662 | 0,099468 | 0,110463 | 4.39% |
 WhiteBIT Token | WBT | 52,09 | 47,29 | 52,39 | 4.41% |
 Cardano | ADA | 0,300744 | 0,275814 | 0,302711 | 4.75% |
 World Liberty Financial | WLFI | 0,132426 | 0,122749 | 0,135626 | 7.8% |
 Sui | SUI | 1,15 | 1,06 | 1,16 | 4.15% |
 Bitcoin Cash | BCH | 538,95 | 497,07 | 543,44 | 3.05% |
 Chainlink | LINK | 9,93 | 9,02 | 10,02 | 4.65% |
 Wrapped Bitcoin | WBTC | 78.768,45 | 74.235,41 | 79.171,75 | 1.75% |
 Stellar | XLM | 0,182097 | 0,168327 | 0,183513 | 4.95% |
 Wrapped Beacon ETH | WBETH | 2.574,57 | 2.345,40 | 2.609,38 | 2.23% |
 Cronos | CRO | 0,083352 | 0,074944 | 0,084379 | 6% |
 MemeCore | M | 1,47 | 1,27 | 1,53 | 8.88% |
 LEO Token | LEO | 8,49 | 8,12 | 8,73 | 3.72% |
 Wrapped eETH | WEETH | 2.567,47 | 2.312,84 | 2.600,03 | 3.51% |
 Monero | XMR | 401,90 | 386,66 | 432,70 | -5.69% |
 Canton Coin | CC | 0,188700 | 0,168010 | 0,193190 | 10.11% |
 Toncoin | TON | 1,37 | 1,30 | 1,38 | 3.23% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.2% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | -0.03% |
 MYX Finance | MYX | 5,82 | 5,14 | 6,32 | 6.38% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | 0.15% |
 ZCash | ZEC | 299,39 | 288,87 | 320,05 | 2.06% |
 Avalanche | AVAX | 10,18 | 9,53 | 10,31 | 2.9% |
 Hedera Hashgraph | HBAR | 0,093697 | 0,086045 | 0,095851 | 5.69% |
 Litecoin | LTC | 60,53 | 56,46 | 61,12 | 3.27% |
 Mantle | MANTLE | 0,75 | 0,66 | 0,75 | 7.99% |
 Aster | ASTER | 0,57 | 0,52 | 0,58 | 5.68% |
 XT.com Token | XT | 4,31 | 3,86 | 4,46 | 2.93% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 OFFICIAL TRUMP | TRUMP | 4,24 | 4,04 | 4,26 | 3.14% |
 Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | 4.86% |
 Worldcoin | WLD | 0,404709 | 0,383053 | 0,410093 | 2.72% |
 Uniswap Protocol Token | UNI | 3,96 | 3,71 | 3,99 | 2.66% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Tether Gold | XAUT | 4.683,65 | 4.432,21 | 4.858,42 | -2.84% |
 VINCI | VINCI | 9,87 | 9,25 | 9,92 | 1.85% |
 Ondo | ONDO | 0,284761 | 0,264358 | 0,289299 | 2.66% |
 Bitget token | BGB | 3,08 | 2,76 | 3,33 | 0.72% |
 Polkadot | DOT | 1,56 | 1,45 | 1,57 | 4.16% |
 Gatechain Token | GT | 8,38 | 6,97 | 8,70 | 3.19% |
 Pump.fun | PUMP | 0,002492 | 0,002370 | 0,002644 | -2.1% |
 Bittensor | TAO | 203,12 | 182,35 | 209,64 | 7.63% |
 Pi Network | PI | 0,160400 | 0,152600 | 0,160400 | 2.49% |
 Ethena | ENA | 0,141420 | 0,131174 | 0,144501 | 3.31% |
 Aave | AAVE | 129,11 | 120,39 | 130,88 | 3.88% |
 PAX Gold | PAXG | 4.703,21 | 4.455,25 | 4.886,70 | -2.79% |
 River | RIVER | 19,56 | 10,32 | 24,75 | 25.5% |
 Monad | MON | 0,018794 | 0,016983 | 0,019912 | 3.68% |
 OKB | OKB | 89,44 | 82,90 | 91,48 | 1.71% |
 LayerZero | ZRO | 1,83 | 1,67 | 1,87 | 6.2% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.93% |
 Near | NEAR | 1,23 | 1,14 | 1,24 | 5.37% |
 Aptos | APT | 1,29 | 1,20 | 1,30 | 3.86% |
 Ethereum Classic | ETC | 9,87 | 9,20 | 9,94 | 3.5% |
 Internet Computer | ICP | 2,73 | 2,55 | 2,85 | 3.86% |
 Story | IP | 1,45 | 1,35 | 1,63 | 7.49% |
 Jito Staked SOL | JITOSOL | 132,47 | 120,70 | 133,27 | 3.24% |
 Sky | SKY | 0,062811 | 0,058682 | 0,063113 | 3.02% |
 XDC Network | XDC | 0,038708 | 0,033982 | 0,039590 | 13.9% |
 Kite | KITE | 0,146240 | 0,133382 | 0,150450 | 4.2% |
 Arbitrum | ARB | 0,138751 | 0,128624 | 0,140637 | 1.4% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 KuCoin Token | KCS | 9,45 | 8,26 | 9,69 | 5.24% |
 Jupiter | JUP | 0,193392 | 0,169949 | 0,197128 | 12.64% |
 Morpho | MORPHO | 1,24 | 1,07 | 1,30 | 12.22% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Polygon Ecosystem Token | POL | 0,112209 | 0,099121 | 0,114122 | 8.92% |
 Midnight | NIGHT | 0,048040 | 0,045800 | 0,048460 | 3.76% |
 DuckChain Token | DUCK | 0,001149 | 0,001112 | 0,001245 | -6.33% |
 DoubleZero | 2Z | 0,109425 | 0,104034 | 0,111480 | 3.89% |
 Humanity | H | 0,109460 | 0,101783 | 0,121112 | -5.76% |
 Algorand | ALGO | 0,106836 | 0,098306 | 0,107615 | 5.6% |
 Flare | FLR | 0,010020 | 0,009586 | 0,010226 | -0.46% |
 Plasma | XPL | 0,105300 | 0,098524 | 0,107063 | 3.44% |
 Quant | QNT | 69,38 | 65,63 | 69,97 | 2.25% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 78.989,17 | 0,000000% |
| Ethereum | ETH | 2.365,25 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,65 | 0,000000% |
| Binance Coin | BNB | 776,79 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 105,09 | 0,000000% |
| Hyperliquid | HYPE | 33,26 | 0,000000% |
| TRON | TRX | 0,283883 | 0,000000% |
| Staked Ether | STETH | 2.363,73 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 19,56 | 25,50% |
| XDC Network | XDC | 0,038708 | 13,90% |
| Jupiter | JUP | 0,193392 | 12,64% |
| Hyperliquid | HYPE | 33,26 | 12,47% |
| Morpho | MORPHO | 1,24 | 12,22% |
| Canton Coin | CC | 0,188700 | 10,11% |
| Polygon Ecosystem Token | POL | 0,112209 | 8,92% |
| MemeCore | M | 1,47 | 8,88% |
| World Liberty Financial | WLFI | 0,132426 | 7,80% |
| Bittensor | TAO | 203,12 | 7,63% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| DuckChain Token | DUCK | 0,001149 | -6,33% |
| Humanity | H | 0,109460 | -5,76% |
| Monero | XMR | 401,90 | -5,69% |
| Tether Gold | XAUT | 4.683,65 | -2,84% |
| PAX Gold | PAXG | 4.703,21 | -2,79% |
| Pump.fun | PUMP | 0,002492 | -2,10% |
| Flare | FLR | 0,010020 | -0,464027% |
| TRON | TRX | 0,283883 | -0,295846% |
| Ethena USDe | USDE | 1,00 | -0,201691% |
| Sky Dollar | USDS | 1,00 | -0,030283% |
