Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.852.570,44 | 3.785.285,99 | 3.903.306,15 | 1.64% |
 Ethereum | ETH | 133.408,10 | 128.311,43 | 135.132,04 | 3.82% |
 XRP | XRP | 84,81 | 80,23 | 85,75 | 5.59% |
 Tether | USDT | 42,92 | 42,90 | 42,99 | -0.14% |
 Binance Coin | BNB | 37.780,00 | 36.935,00 | 38.247,00 | 2.18% |
 Solana | SOL | 5.613,44 | 5.375,44 | 5.666,70 | 4.17% |
 USD Coin | USDC | 42,94 | 42,92 | 43,03 | -0.21% |
 Staked Ether | STETH | 133.363,05 | 128.234,55 | 135.118,53 | 3.82% |
 TRON | TRX | 12,31 | 12,21 | 12,35 | 0.28% |
 Dogecoin | DOGE | 5,91 | 5,36 | 6,00 | 10.25% |
 WhiteBIT Token | WBT | 2.441,59 | 2.423,41 | 2.480,91 | 0.63% |
 Cardano | ADA | 16,43 | 15,12 | 16,79 | 8.63% |
 Sui | SUI | 67,21 | 61,90 | 67,86 | 8.59% |
 World Liberty Financial | WLFI | 6,55 | 6,28 | 6,64 | 4% |
 Chainlink | LINK | 565,34 | 534,60 | 572,58 | 5.66% |
 Bitcoin Cash | BCH | 26.257,66 | 25.100,53 | 26.591,14 | 3.61% |
 Wrapped Bitcoin | WBTC | 3.845.621,53 | 3.776.151,80 | 3.901.217,59 | 1.69% |
 Wrapped Beacon ETH | WBETH | 145.014,61 | 139.461,69 | 146.902,04 | 3.81% |
 Stellar | XLM | 9,26 | 8,83 | 9,40 | 4.77% |
 Aave Ethereum WETH | AETHWETH | 133.408,10 | 128.311,43 | 135.132,04 | 3.82% |
 Toncoin | TON | 81,10 | 71,60 | 82,20 | 11.55% |
 Wrapped eETH | WEETH | 144.587,70 | 139.063,92 | 146.523,67 | 3.82% |
 Cronos | CRO | 4,14 | 3,92 | 4,23 | 4.14% |
 LEO Token | LEO | 325,08 | 319,40 | 358,13 | -6.53% |
 ZCash | ZEC | 21.023,51 | 20.274,99 | 23.456,52 | -6.2% |
 Monero | XMR | 18.084,85 | 17.507,60 | 18.752,97 | -0.29% |
 Ethena USDe | USDE | 42,94 | 42,88 | 42,99 | 0.03% |
 Mantle | MANTLE | 43,27 | 40,97 | 44,22 | 4.15% |
 Avalanche | AVAX | 580,00 | 555,93 | 595,09 | 4.33% |
 Litecoin | LTC | 3.477,67 | 3.398,04 | 3.500,77 | 2.33% |
 Hedera Hashgraph | HBAR | 5,10 | 4,82 | 5,21 | 5.74% |
 Aster | ASTER | 31,93 | 30,12 | 32,70 | 5.8% |
 Uniswap Protocol Token | UNI | 253,73 | 243,84 | 256,93 | 2.17% |
 Worldcoin | WLD | 23,36 | 21,95 | 23,75 | 6.04% |
 XT.com Token | XT | 220,67 | 211,47 | 226,58 | 2.64% |
 OFFICIAL TRUMP | TRUMP | 214,00 | 205,90 | 216,50 | 3.94% |
 Shiba Inu | SHIB | 0,000345 | 0,000313 | 0,000357 | 10.3% |
 Dai | DAI | 42,96 | 42,96 | 42,99 | -0.17% |
 Ondo | ONDO | 17,71 | 16,23 | 18,00 | 8.78% |
 PayPal USD | PYUSD | 42,96 | 42,93 | 43,04 | -0.19% |
 Ethena | ENA | 10,01 | 9,12 | 10,15 | 9.67% |
 Polkadot | DOT | 87,79 | 84,11 | 88,83 | 3.45% |
 World Liberty Financial USD | USD1 | 42,95 | 42,92 | 43,01 | -0.16% |
 VINCI | VINCI | 481,57 | 469,38 | 487,91 | 2.35% |
 Bitget token | BGB | 150,22 | 142,81 | 158,37 | 0.09% |
 Gatechain Token | GT | 449,97 | 425,70 | 469,85 | 1.31% |
 Pi Network | PI | 8,86 | 8,77 | 8,92 | 0.7% |
 Bittensor | TAO | 10.484,00 | 9.696,00 | 10.568,00 | 7.96% |
 Aave | AAVE | 6.679,78 | 6.314,10 | 6.749,98 | 5.24% |
 Pepe | PEPE | 0,000254 | 0,000196 | 0,000260 | 29.15% |
 OKB | OKB | 4.820,41 | 4.667,99 | 4.907,18 | 2.15% |
 Tether Gold | XAUT | 185.512,80 | 185.474,18 | 189.199,95 | -0.45% |
 Aptos | APT | 79,65 | 77,68 | 80,87 | 0.27% |
 Pump.fun | PUMP | 0,094200 | 0,087900 | 0,096200 | 6.68% |
 Near | NEAR | 71,40 | 68,51 | 71,87 | 3.93% |
 Story | IP | 89,77 | 81,14 | 102,24 | 9.68% |
 Arbitrum | ARB | 8,79 | 8,44 | 8,90 | 4.11% |
 Plasma | XPL | 8,45 | 7,20 | 8,50 | 14.04% |
 XDC Network | XDC | 2,23 | 2,11 | 2,33 | 0.95% |
 Ethereum Classic | ETC | 527,10 | 511,24 | 535,84 | 2.84% |
 Internet Computer | ICP | 131,40 | 127,50 | 133,10 | 0.54% |
 PAX Gold | PAXG | 185.874,71 | 177.069,77 | 197.966,82 | -0.98% |
 KuCoin Token | KCS | 469,86 | 449,09 | 489,04 | 1.15% |
 Sky | SKY | 2,69 | 2,58 | 2,72 | 4.15% |
 Jupiter | JUP | 8,90 | 8,33 | 9,08 | 6.78% |
 Coinbase Wrapped Staked ETH | CBETH | 149.251,65 | 143.439,34 | 151.180,32 | 3.87% |
 Optimism | OP | 12,89 | 12,34 | 13,07 | 4.46% |
 Ripple USD | RLUSD | 42,94 | 42,92 | 43,00 | -0.2% |
 DoubleZero | 2Z | 5,50 | 5,30 | 5,53 | 2.98% |
 LayerZero | ZRO | 56,90 | 54,10 | 58,00 | 5.18% |
 Algorand | ALGO | 5,36 | 5,07 | 5,45 | 5.8% |
 Kaspa | KAS | 1,96 | 1,86 | 1,99 | 5.11% |
 Global Dollar | USDG | 42,93 | 42,91 | 42,99 | -0.2% |
 Polygon Ecosystem Token | POL | 4,76 | 4,45 | 4,86 | 6.9% |
 Quant | QNT | 3.360,17 | 3.133,23 | 3.415,53 | 6.08% |
 Flare | FLR | 0,464736 | 0,450309 | 0,481129 | 0.76% |
 Morpho | MORPHO | 47,76 | 45,00 | 48,71 | 2.01% |
 Sei | SEI | 5,10 | 4,93 | 5,20 | 2.7% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.852.570,44 | 0,000000% |
| Ethereum | ETH | 133.408,10 | 0,000000% |
| XRP | XRP | 84,81 | 0,000000% |
| Tether | USDT | 42,92 | 0,000000% |
| Binance Coin | BNB | 37.780,00 | 0,000000% |
| Solana | SOL | 5.613,44 | 0,000000% |
| USD Coin | USDC | 42,94 | 0,000000% |
| Staked Ether | STETH | 133.363,05 | 0,000000% |
| TRON | TRX | 12,31 | 0,000000% |
| Dogecoin | DOGE | 5,91 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pepe | PEPE | 0,000254 | 29,15% |
| Plasma | XPL | 8,45 | 14,04% |
| Toncoin | TON | 81,10 | 11,55% |
| Shiba Inu | SHIB | 0,000345 | 10,30% |
| Dogecoin | DOGE | 5,91 | 10,25% |
| Story | IP | 89,77 | 9,68% |
| Ethena | ENA | 10,01 | 9,67% |
| Ondo | ONDO | 17,71 | 8,78% |
| Cardano | ADA | 16,43 | 8,63% |
| Sui | SUI | 67,21 | 8,59% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 325,08 | -6,53% |
| ZCash | ZEC | 21.023,51 | -6,20% |
| PAX Gold | PAXG | 185.874,71 | -0,976239% |
| Tether Gold | XAUT | 185.512,80 | -0,450491% |
| Monero | XMR | 18.084,85 | -0,287100% |
| USD Coin | USDC | 42,94 | -0,206828% |
| Global Dollar | USDG | 42,93 | -0,201487% |
| Ripple USD | RLUSD | 42,94 | -0,201430% |
| PayPal USD | PYUSD | 42,96 | -0,185178% |
| Dai | DAI | 42,96 | -0,172752% |
