Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.058.102,98 | 2.909.320,11 | 3.062.257,18 | 3.93% |
 Ethereum | ETH | 88.458,37 | 84.830,14 | 88.762,01 | 3.07% |
 Tether | USDT | 43,97 | 43,92 | 43,99 | 0.09% |
 XRP | XRP | 60,39 | 58,76 | 60,96 | 1.85% |
 Binance Coin | BNB | 28.197,63 | 27.302,00 | 28.247,84 | 2.93% |
 USD Coin | USDC | 43,96 | 43,90 | 44,00 | 0.07% |
 Solana | SOL | 3.842,16 | 3.627,96 | 3.870,36 | 3.8% |
 TRON | TRX | 12,46 | 12,27 | 12,52 | 0.66% |
 Staked Ether | STETH | 88.392,08 | 84.745,31 | 88.726,17 | 3.09% |
 WhiteBIT Token | WBT | 2.203,61 | 2.110,65 | 2.211,49 | 3.27% |
 Dogecoin | DOGE | 3,97 | 3,90 | 4,06 | 0.32% |
 Cardano | ADA | 11,68 | 11,38 | 11,97 | -0.23% |
 World Liberty Financial | WLFI | 4,59 | 4,54 | 4,72 | 0.04% |
 Sui | SUI | 40,36 | 38,76 | 40,78 | 2.26% |
 Bitcoin Cash | BCH | 19.789,19 | 18.959,94 | 20.086,90 | 3.12% |
 Chainlink | LINK | 392,88 | 377,09 | 392,92 | 3.14% |
 LEO Token | LEO | 408,96 | 374,81 | 415,21 | 2.51% |
 Wrapped Bitcoin | WBTC | 3.050.462,28 | 2.900.921,51 | 3.055.520,13 | 3.92% |
 Stellar | XLM | 6,70 | 6,54 | 6,76 | 1.21% |
 Cronos | CRO | 3,34 | 3,19 | 3,43 | 1.92% |
 Wrapped Beacon ETH | WBETH | 96.481,54 | 92.507,26 | 96.821,60 | 3.07% |
 Sky Dollar | USDS | 44,14 | 43,92 | 43,74 | 2.3% |
 Toncoin | TON | 56,40 | 52,90 | 56,40 | 4.44% |
 Monero | XMR | 15.165,98 | 14.384,60 | 15.785,25 | 2.15% |
 Wrapped eETH | WEETH | 95.933,10 | 91.141,50 | 96.360,04 | 3.22% |
 Ethena USDe | USDE | 43,89 | 44,03 | 43,89 | -0.11% |
 Aster | ASTER | 30,72 | 30,21 | 31,03 | 1.33% |
 Hedera Hashgraph | HBAR | 4,39 | 4,15 | 4,39 | 5.08% |
 World Liberty Financial USD | USD1 | 43,92 | 43,92 | 43,96 | 0.03% |
 Mantle | MANTLE | 30,27 | 28,21 | 31,20 | 4.18% |
 Avalanche | AVAX | 404,05 | 392,54 | 410,39 | 2.17% |
 Litecoin | LTC | 2.437,53 | 2.330,73 | 2.442,54 | 3.72% |
 Dai | DAI | 44,00 | 44,02 | 43,77 | 0.33% |
 Worldcoin | WLD | 17,46 | 16,90 | 17,56 | 0.69% |
 Uniswap Protocol Token | UNI | 174,15 | 164,80 | 174,67 | 3.5% |
 Tether Gold | XAUT | 225.549,78 | 214.602,28 | 238.537,01 | -0.89% |
 XT.com Token | XT | 161,16 | 153,47 | 162,96 | 3.23% |
 ZCash | ZEC | 9.676,46 | 9.249,03 | 9.944,90 | 2.81% |
 OFFICIAL TRUMP | TRUMP | 147,30 | 146,30 | 152,28 | -2.26% |
 Shiba Inu | SHIB | 0,000242 | 0,000231 | 0,000245 | 3.33% |
 PayPal USD | PYUSD | 44,00 | 43,93 | 43,99 | 0.17% |
 VINCI | VINCI | 380,15 | 360,76 | 382,78 | 3.35% |
 Ondo | ONDO | 11,35 | 10,88 | 11,47 | 2.81% |
 Polkadot | DOT | 66,90 | 64,89 | 68,44 | 1.55% |
 PAX Gold | PAXG | 227.890,00 | 221.254,00 | 233.511,00 | -2.26% |
 Pi Network | PI | 7,55 | 7,38 | 7,58 | 1.06% |
 Kite | KITE | 10,05 | 7,98 | 10,50 | 16.5% |
 Gatechain Token | GT | 306,87 | 292,60 | 315,74 | 1.05% |
 Bittensor | TAO | 8.203,00 | 7.748,00 | 8.260,00 | 4.19% |
 Morpho | MORPHO | 85,59 | 81,33 | 88,56 | 1.66% |
 Bitget token | BGB | 93,15 | 89,24 | 97,37 | -0.52% |
 Pump.fun | PUMP | 0,085500 | 0,081600 | 0,086147 | 1.41% |
 LayerZero | ZRO | 81,80 | 78,80 | 82,30 | 0.37% |
 Aave | AAVE | 4.972,36 | 4.742,00 | 5.216,70 | -3.9% |
 Near | NEAR | 59,76 | 58,01 | 61,91 | 0.26% |
 Falcon USD | USDF | 43,90 | 43,88 | 43,74 | 0.04% |
 Sky | SKY | 3,16 | 2,99 | 3,17 | 3.17% |
 Ethena | ENA | 4,93 | 4,72 | 4,97 | 0.99% |
 OKB | OKB | 3.346,66 | 3.173,50 | 3.477,71 | 0.73% |
 Ripple USD | RLUSD | 43,95 | 43,95 | 43,95 | -0% |
 Pepe | PEPE | 0,000153 | 0,000147 | 0,000156 | 2.07% |
 Internet Computer | ICP | 112,50 | 102,90 | 122,00 | 7.45% |
 Global Dollar | USDG | 44,00 | 43,92 | 43,95 | 0.15% |
 XDC Network | XDC | 1,53 | 1,37 | 1,69 | 9.64% |
 Ethereum Classic | ETC | 373,01 | 365,86 | 379,27 | 1.16% |
 Jupiter | JUP | 8,01 | 7,62 | 8,08 | 4.99% |
 Aptos | APT | 44,22 | 41,63 | 45,74 | 3.74% |
 Plasma | XPL | 4,99 | 4,57 | 5,25 | 3.1% |
 KuCoin Token | KCS | 344,55 | 324,56 | 351,94 | 4.36% |
 Polygon Ecosystem Token | POL | 4,54 | 4,27 | 4,54 | 3.86% |
 Lombard | BARD | 47,30 | 47,13 | 48,59 | -0.3% |
 Arbitrum | ARB | 4,53 | 4,34 | 4,60 | 2.49% |
 Flare | FLR | 0,407413 | 0,387423 | 0,421235 | 1.17% |
 Quant | QNT | 2.773,09 | 2.631,91 | 2.871,78 | 1.62% |
 Cosmos | ATOM | 81,51 | 77,72 | 81,75 | 3.03% |
 NEXO | NEXO | 38,08 | 36,06 | 39,23 | 2.94% |
 Algorand | ALGO | 3,80 | 3,73 | 3,85 | 0.82% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.058.102,98 | 0,000000% |
| Ethereum | ETH | 88.458,37 | 0,000000% |
| Tether | USDT | 43,97 | 0,000000% |
| XRP | XRP | 60,39 | 0,000000% |
| Binance Coin | BNB | 28.197,63 | 0,000000% |
| USD Coin | USDC | 43,96 | 0,000000% |
| Solana | SOL | 3.842,16 | 0,000000% |
| TRON | TRX | 12,46 | 0,000000% |
| Staked Ether | STETH | 88.392,08 | 0,000000% |
| WhiteBIT Token | WBT | 2.203,61 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Kite | KITE | 10,05 | 16,50% |
| XDC Network | XDC | 1,53 | 9,64% |
| Internet Computer | ICP | 112,50 | 7,45% |
| Hedera Hashgraph | HBAR | 4,39 | 5,08% |
| Jupiter | JUP | 8,01 | 4,99% |
| Toncoin | TON | 56,40 | 4,44% |
| KuCoin Token | KCS | 344,55 | 4,36% |
| Bittensor | TAO | 8.203,00 | 4,19% |
| Mantle | MANTLE | 30,27 | 4,18% |
| Bitcoin | BTC | 3.058.102,98 | 3,93% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Aave | AAVE | 4.972,36 | -3,90% |
| OFFICIAL TRUMP | TRUMP | 147,30 | -2,26% |
| PAX Gold | PAXG | 227.890,00 | -2,26% |
| Tether Gold | XAUT | 225.549,78 | -0,885124% |
| Bitget token | BGB | 93,15 | -0,519862% |
| Lombard | BARD | 47,30 | -0,295110% |
| Cardano | ADA | 11,68 | -0,227014% |
| Ethena USDe | USDE | 43,89 | -0,108418% |
| Ripple USD | RLUSD | 43,95 | -0,000001% |
| World Liberty Financial USD | USD1 | 43,92 | 0,028546% |
