Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.018.035,29 | 2.909.320,11 | 3.031.484,55 | 0.98% |
 Ethereum | ETH | 87.136,13 | 84.830,14 | 88.517,84 | -0.73% |
 Tether | USDT | 43,98 | 43,89 | 43,99 | 0.2% |
 XRP | XRP | 59,83 | 58,76 | 60,96 | 0.11% |
 Binance Coin | BNB | 27.948,99 | 27.302,00 | 28.084,58 | 0.54% |
 USD Coin | USDC | 43,98 | 43,88 | 44,00 | 0.2% |
 Solana | SOL | 3.766,05 | 3.627,96 | 3.870,36 | -0.08% |
 TRON | TRX | 12,43 | 12,27 | 12,45 | 0.25% |
 Staked Ether | STETH | 87.057,72 | 84.739,19 | 88.455,73 | -0.73% |
 WhiteBIT Token | WBT | 2.177,18 | 2.110,65 | 2.195,99 | 0.15% |
 Dogecoin | DOGE | 3,93 | 3,90 | 4,06 | -2.43% |
 Cardano | ADA | 11,49 | 11,38 | 11,97 | -2.8% |
 World Liberty Financial | WLFI | 4,59 | 4,54 | 4,72 | -1.21% |
 Sui | SUI | 39,86 | 38,76 | 40,78 | -0.06% |
 Bitcoin Cash | BCH | 19.432,75 | 18.702,52 | 19.991,01 | -0.24% |
 Chainlink | LINK | 386,31 | 377,09 | 391,80 | -0.1% |
 LEO Token | LEO | 403,60 | 374,81 | 411,04 | 4.58% |
 Wrapped Bitcoin | WBTC | 3.010.270,43 | 2.900.921,51 | 3.024.815,20 | 0.98% |
 Stellar | XLM | 6,62 | 6,54 | 6,76 | -0.69% |
 Cronos | CRO | 3,31 | 3,20 | 3,42 | -0.12% |
 Wrapped Beacon ETH | WBETH | 95.021,95 | 92.507,26 | 96.555,25 | -0.74% |
 Sky Dollar | USDS | 43,99 | 43,75 | 43,74 | 0.39% |
 Toncoin | TON | 55,60 | 52,90 | 55,60 | 2.77% |
 Monero | XMR | 15.010,54 | 14.368,11 | 15.626,63 | 0.95% |
 Ethena USDe | USDE | 43,97 | 44,05 | 43,89 | 0.2% |
 Wrapped eETH | WEETH | 94.499,14 | 91.141,50 | 96.094,96 | -0.58% |
 Aster | ASTER | 30,69 | 30,21 | 31,03 | 0.49% |
 Hedera Hashgraph | HBAR | 4,31 | 4,15 | 4,35 | 1.96% |
 World Liberty Financial USD | USD1 | 43,95 | 43,92 | 43,96 | 0.15% |
 Mantle | MANTLE | 30,00 | 28,15 | 31,11 | 3.01% |
 Dai | DAI | 43,94 | 44,26 | 43,77 | 0.11% |
 Avalanche | AVAX | 398,94 | 392,54 | 410,39 | -0.12% |
 Litecoin | LTC | 2.407,08 | 2.330,73 | 2.431,99 | 1.33% |
 PayPal USD | PYUSD | 44,01 | 43,94 | 43,99 | 0.29% |
 Uniswap Protocol Token | UNI | 172,57 | 164,80 | 174,05 | 1.56% |
 Worldcoin | WLD | 17,12 | 16,90 | 17,63 | -1.95% |
 Tether Gold | XAUT | 224.722,46 | 214.602,28 | 237.880,83 | -3.4% |
 ZCash | ZEC | 9.656,43 | 9.249,03 | 9.917,54 | -0.66% |
 XT.com Token | XT | 158,89 | 153,44 | 162,52 | 0.07% |
 OFFICIAL TRUMP | TRUMP | 147,40 | 146,30 | 152,90 | -2.96% |
 Shiba Inu | SHIB | 0,000240 | 0,000231 | 0,000245 | 0.41% |
 VINCI | VINCI | 376,23 | 360,76 | 378,94 | 0.71% |
 Ondo | ONDO | 11,24 | 10,88 | 11,38 | 0.54% |
 Polkadot | DOT | 66,95 | 64,89 | 68,44 | 1.9% |
 PAX Gold | PAXG | 226.962,00 | 221.254,00 | 234.799,00 | -2.82% |
 Pi Network | PI | 7,55 | 7,38 | 7,58 | 0.41% |
 Kite | KITE | 10,18 | 7,98 | 10,50 | 14.98% |
 Gatechain Token | GT | 305,05 | 293,26 | 314,87 | -0.57% |
 Bittensor | TAO | 8.036,00 | 7.748,00 | 8.150,00 | 0.71% |
 Morpho | MORPHO | 85,31 | 81,33 | 88,56 | -0.71% |
 Bitget token | BGB | 92,71 | 89,84 | 97,10 | -1.01% |
 Pump.fun | PUMP | 0,083792 | 0,081600 | 0,087351 | -3.88% |
 LayerZero | ZRO | 81,20 | 78,80 | 83,50 | -1.34% |
 Aave | AAVE | 4.913,36 | 4.742,00 | 5.297,51 | -6.66% |
 Near | NEAR | 60,19 | 58,01 | 61,91 | 0.78% |
 Falcon USD | USDF | 43,81 | 43,88 | 43,74 | 0.04% |
 Ethena | ENA | 4,88 | 4,72 | 5,05 | -1.68% |
 Sky | SKY | 3,11 | 2,99 | 3,17 | 1.69% |
 OKB | OKB | 3.320,70 | 3.201,08 | 3.442,76 | -1.13% |
 Ripple USD | RLUSD | 43,97 | 43,97 | 43,95 | 0.21% |
 Pepe | PEPE | 0,000152 | 0,000147 | 0,000156 | -0.85% |
 Internet Computer | ICP | 109,70 | 102,90 | 113,60 | 4.38% |
 Global Dollar | USDG | 44,02 | 43,95 | 43,95 | 0.34% |
 Ethereum Classic | ETC | 369,50 | 365,86 | 379,27 | -1.09% |
 XDC Network | XDC | 1,50 | 1,35 | 1,69 | 3.94% |
 Jupiter | JUP | 7,89 | 7,60 | 8,02 | 2.25% |
 Aptos | APT | 43,92 | 41,63 | 45,74 | 2.49% |
 Plasma | XPL | 4,97 | 4,57 | 5,35 | 0% |
 KuCoin Token | KCS | 343,05 | 320,83 | 350,97 | 3.12% |
 Lombard | BARD | 47,56 | 47,13 | 50,19 | -2.86% |
 Polygon Ecosystem Token | POL | 4,44 | 4,27 | 4,52 | 1.14% |
 Arbitrum | ARB | 4,49 | 4,34 | 4,60 | 1.28% |
 Flare | FLR | 0,403433 | 0,388543 | 0,417002 | -0.3% |
 Quant | QNT | 2.753,48 | 2.639,31 | 2.842,93 | -1.01% |
 Cosmos | ATOM | 80,74 | 77,72 | 80,83 | 0.68% |
 Story | IP | 36,76 | 35,01 | 38,63 | -3.23% |
 NEXO | NEXO | 37,73 | 36,06 | 38,83 | 0.67% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.018.035,29 | 0,000000% |
| Ethereum | ETH | 87.136,13 | 0,000000% |
| Tether | USDT | 43,98 | 0,000000% |
| XRP | XRP | 59,83 | 0,000000% |
| Binance Coin | BNB | 27.948,99 | 0,000000% |
| USD Coin | USDC | 43,98 | 0,000000% |
| Solana | SOL | 3.766,05 | 0,000000% |
| TRON | TRX | 12,43 | 0,000000% |
| Staked Ether | STETH | 87.057,72 | 0,000000% |
| WhiteBIT Token | WBT | 2.177,18 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Kite | KITE | 10,18 | 14,98% |
| LEO Token | LEO | 403,60 | 4,58% |
| Internet Computer | ICP | 109,70 | 4,38% |
| XDC Network | XDC | 1,50 | 3,94% |
| KuCoin Token | KCS | 343,05 | 3,12% |
| Mantle | MANTLE | 30,00 | 3,01% |
| Toncoin | TON | 55,60 | 2,77% |
| Aptos | APT | 43,92 | 2,49% |
| Jupiter | JUP | 7,89 | 2,25% |
| Hedera Hashgraph | HBAR | 4,31 | 1,96% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Aave | AAVE | 4.913,36 | -6,66% |
| Pump.fun | PUMP | 0,083792 | -3,88% |
| Tether Gold | XAUT | 224.722,46 | -3,40% |
| Story | IP | 36,76 | -3,23% |
| OFFICIAL TRUMP | TRUMP | 147,40 | -2,96% |
| Lombard | BARD | 47,56 | -2,86% |
| PAX Gold | PAXG | 226.962,00 | -2,82% |
| Cardano | ADA | 11,49 | -2,80% |
| Dogecoin | DOGE | 3,93 | -2,43% |
| Worldcoin | WLD | 17,12 | -1,95% |
