Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 89.868,29 | 89.534,66 | 92.218,62 | -2.22% |
 Ethereum | ETH | 3.105,76 | 3.087,23 | 3.226,58 | -3.44% |
 XRP | XRP | 2,09 | 2,08 | 2,26 | -6.96% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.05% |
 Binance Coin | BNB | 881,82 | 874,42 | 911,82 | -3.11% |
 Solana | SOL | 134,24 | 133,69 | 138,43 | -2.37% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 TRON | TRX | 0,295119 | 0,294485 | 0,298332 | 0.19% |
 Staked Ether | STETH | 3.105,45 | 3.086,31 | 3.226,90 | -3.44% |
 Hyperliquid | HYPE | 26,02 | 25,97 | 27,46 | -5.2% |
 Dogecoin | DOGE | 0,141871 | 0,141140 | 0,149403 | -4.35% |
 WhiteBIT Token | WBT | 55,86 | 55,76 | 57,45 | -2.45% |
 Sui | SUI | 1,79 | 1,76 | 1,94 | -6.98% |
 Cardano | ADA | 0,389206 | 0,386811 | 0,416230 | -5.81% |
 World Liberty Financial | WLFI | 0,172555 | 0,165367 | 0,176212 | 2.05% |
 Chainlink | LINK | 13,16 | 13,05 | 13,72 | -3.71% |
 Bitcoin Cash | BCH | 625,22 | 621,86 | 652,29 | -0.79% |
 Wrapped Beacon ETH | WBETH | 3.377,51 | 3.356,44 | 3.509,23 | -3.41% |
 Stellar | XLM | 0,227841 | 0,226243 | 0,238675 | -4.16% |
 Wrapped Bitcoin | WBTC | 89.724,52 | 89.339,00 | 92.080,60 | -2.21% |
 Aave Ethereum WETH | AETHWETH | 3.105,76 | 3.087,23 | 3.226,58 | -3.44% |
 Wrapped eETH | WEETH | 3.361,36 | 3.336,99 | 3.493,09 | -3.36% |
 Cronos | CRO | 0,099219 | 0,098470 | 0,106770 | -6.21% |
 Toncoin | TON | 1,82 | 1,82 | 1,91 | -1.57% |
 MemeCore | M | 1,59 | 1,58 | 1,70 | -5.2% |
 LEO Token | LEO | 9,18 | 8,97 | 9,23 | 2.12% |
 Monero | XMR | 451,99 | 431,00 | 452,77 | 1.06% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,02 | 0.16% |
 ZCash | ZEC | 403,07 | 380,30 | 491,04 | -17.44% |
 Avalanche | AVAX | 13,75 | 13,67 | 14,53 | -5.06% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.19% |
 Litecoin | LTC | 80,74 | 80,15 | 82,82 | -2.42% |
 Mantle | MANTLE | 0,99 | 0,99 | 1,05 | -5.17% |
 Hedera Hashgraph | HBAR | 0,120062 | 0,119040 | 0,126903 | -4.86% |
 Worldcoin | WLD | 0,58 | 0,57 | 0,62 | -7.01% |
 Aster | ASTER | 0,71 | 0,70 | 0,76 | -6.63% |
 Uniswap Protocol Token | UNI | 5,47 | 5,45 | 5,95 | -7.42% |
 OFFICIAL TRUMP | TRUMP | 5,29 | 5,27 | 5,52 | -3.39% |
 XT.com Token | XT | 5,16 | 5,10 | 5,38 | -2.87% |
 MYX Finance | MYX | 5,16 | 4,75 | 5,50 | 4.52% |
 Canton Coin | CC | 0,139650 | 0,131200 | 0,144160 | 5.02% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | -4.3% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Ondo | ONDO | 0,407548 | 0,404494 | 0,441087 | -7.32% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 Polkadot | DOT | 2,10 | 2,08 | 2,20 | -3.7% |
 Ethena | ENA | 0,230118 | 0,227897 | 0,246975 | -6.47% |
 VINCI | VINCI | 11,14 | 11,10 | 11,53 | -2.68% |
 Bitget token | BGB | 3,51 | 3,41 | 3,66 | -1.43% |
 Gatechain Token | GT | 10,25 | 9,99 | 10,74 | -1.99% |
 Bittensor | TAO | 268,93 | 266,43 | 280,76 | -3.51% |
 Monad | MON | 0,026695 | 0,025523 | 0,028347 | -3.49% |
 Pi Network | PI | 0,207908 | 0,207800 | 0,211008 | -1.47% |
 Aave | AAVE | 163,65 | 162,38 | 172,41 | -4.05% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000007 | -7.06% |
 Tether Gold | XAUT | 4.425,97 | 4.309,04 | 4.550,73 | -0.84% |
 OKB | OKB | 108,75 | 108,33 | 114,01 | -3.8% |
 Near | NEAR | 1,69 | 1,67 | 1,77 | -4.3% |
 Aptos | APT | 1,81 | 1,80 | 1,94 | -5.5% |
 Pump.fun | PUMP | 0,002121 | 0,002102 | 0,002478 | -13.98% |
 Arbitrum | ARB | 0,207105 | 0,205691 | 0,218800 | -4.65% |
 Story | IP | 2,01 | 1,86 | 2,11 | -3.89% |
 Ethereum Classic | ETC | 12,49 | 12,44 | 13,06 | -4.02% |
 Jito Staked SOL | JITOSOL | 168,18 | 167,62 | 173,02 | -2.39% |
 XDC Network | XDC | 0,049391 | 0,049391 | 0,051433 | -3.77% |
 Midnight | NIGHT | 0,074800 | 0,074500 | 0,080440 | -5.32% |
 Internet Computer | ICP | 3,14 | 3,11 | 3,34 | -5.58% |
 PAX Gold | PAXG | 4.433,67 | 4.326,78 | 4.569,22 | -1.05% |
 Plasma | XPL | 0,164768 | 0,164587 | 0,190618 | -13.12% |
 River | RIVER | 16,43 | 15,10 | 19,19 | -11.91% |
 KuCoin Token | KCS | 11,36 | 11,07 | 11,85 | -1.8% |
 Humanity | H | 0,156880 | 0,153900 | 0,160094 | -0.18% |
 Jupiter | JUP | 0,210351 | 0,209574 | 0,223170 | -5.42% |
 Sky | SKY | 0,060498 | 0,060362 | 0,063093 | -3.91% |
 LayerZero | ZRO | 1,37 | 1,36 | 1,43 | -3.95% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Polygon Ecosystem Token | POL | 0,127289 | 0,124483 | 0,130088 | 0.03% |
 Algorand | ALGO | 0,133032 | 0,132199 | 0,140774 | -5.19% |
 Optimism | OP | 0,308970 | 0,306737 | 0,326052 | -4.94% |
 Coinbase Wrapped Staked ETH | CBETH | 3.477,14 | 3.456,25 | 3.613,31 | -3.43% |
 Kaspa | KAS | 0,045660 | 0,045322 | 0,050350 | -8.99% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Morpho | MORPHO | 1,21 | 1,20 | 1,26 | -3.12% |
 Flare | FLR | 0,011483 | 0,011420 | 0,012484 | -7.74% |
 Cosmos | ATOM | 2,42 | 2,39 | 2,49 | 0.34% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 89.868,29 | 0,000000% |
| Ethereum | ETH | 3.105,76 | 0,000000% |
| XRP | XRP | 2,09 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| Binance Coin | BNB | 881,82 | 0,000000% |
| Solana | SOL | 134,24 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,295119 | 0,000000% |
| Staked Ether | STETH | 3.105,45 | 0,000000% |
| Hyperliquid | HYPE | 26,02 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Canton Coin | CC | 0,139650 | 5,02% |
| MYX Finance | MYX | 5,16 | 4,52% |
| LEO Token | LEO | 9,18 | 2,12% |
| World Liberty Financial | WLFI | 0,172555 | 2,05% |
| Monero | XMR | 451,99 | 1,06% |
| Cosmos | ATOM | 2,42 | 0,343677% |
| Ethena USDe | USDE | 1,00 | 0,191651% |
| TRON | TRX | 0,295119 | 0,186244% |
| Sky Dollar | USDS | 1,00 | 0,155231% |
| Polygon Ecosystem Token | POL | 0,127289 | 0,027928% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 403,07 | -17,44% |
| Pump.fun | PUMP | 0,002121 | -13,98% |
| Plasma | XPL | 0,164768 | -13,12% |
| River | RIVER | 16,43 | -11,91% |
| Kaspa | KAS | 0,045660 | -8,99% |
| Flare | FLR | 0,011483 | -7,74% |
| Uniswap Protocol Token | UNI | 5,47 | -7,42% |
| Ondo | ONDO | 0,407548 | -7,32% |
| Pepe | PEPE | 0,000006 | -7,06% |
| Worldcoin | WLD | 0,58 | -7,01% |
