Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.485,29 | 86.704,68 | 90.327,16 | -0.34% |
 Ethereum | ETH | 2.932,57 | 2.907,74 | 3.054,67 | -0.51% |
 Hyperliquid | HYPE | 25,96 | 24,48 | 26,15 | 2.4% |
 Sui | SUI | 1,45 | 1,43 | 1,51 | -0.58% |
 World Liberty Financial | WLFI | 0,143651 | 0,141302 | 0,151217 | -0.65% |
 Wrapped Beacon ETH | WBETH | 3.186,82 | 3.159,84 | 3.320,43 | -0.54% |
 Aave Ethereum WETH | AETHWETH | 2.932,57 | 2.907,74 | 3.056,81 | -0.51% |
 Wrapped eETH | WEETH | 3.181,25 | 3.154,03 | 3.313,71 | -0.51% |
 MemeCore | M | 1,46 | 1,46 | 1,57 | -2.85% |
 Mantle | MANTLE | 1,02 | 0,99 | 1,06 | -1.37% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.14% |
 Aster | ASTER | 0,69 | 0,68 | 0,73 | -3.68% |
 Worldcoin | WLD | 0,50 | 0,493352 | 0,52 | -0.76% |
 Canton Coin | CC | 0,134510 | 0,123010 | 0,145000 | 4.55% |
 OFFICIAL TRUMP | TRUMP | 4,93 | 4,88 | 5,04 | -0.21% |
 Ondo | ONDO | 0,381750 | 0,377317 | 0,399535 | -2.02% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 MYX Finance | MYX | 3,62 | 3,37 | 3,81 | 3.73% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Ethena | ENA | 0,210347 | 0,205864 | 0,218840 | 0.34% |
 Pi Network | PI | 0,202400 | 0,201600 | 0,205600 | -1.27% |
 Bittensor | TAO | 222,23 | 219,12 | 232,58 | -0.62% |
 Midnight | NIGHT | 0,094320 | 0,085640 | 0,095760 | 10.14% |
 Pump.fun | PUMP | 0,001790 | 0,001754 | 0,001922 | -4.66% |
 Jito Staked SOL | JITOSOL | 154,37 | 153,05 | 162,30 | -0.94% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -2.81% |
 Story | IP | 1,62 | 1,50 | 1,65 | 3.81% |
 Plasma | XPL | 0,159433 | 0,153604 | 0,169889 | 2.39% |
 Humanity | H | 0,155456 | 0,153989 | 0,173874 | -1.53% |
 Sky | SKY | 0,061977 | 0,061462 | 0,065106 | -3.24% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 Jupiter | JUP | 0,192936 | 0,189679 | 0,204625 | -3.52% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 LayerZero | ZRO | 1,25 | 1,24 | 1,29 | 0.72% |
 DoubleZero | 2Z | 0,117349 | 0,114347 | 0,125146 | -1.63% |
 Morpho | MORPHO | 1,17 | 1,16 | 1,22 | -0.44% |
 Polygon Ecosystem Token | POL | 0,105971 | 0,105011 | 0,109550 | -1.32% |
 DuckChain Token | DUCK | 0,001126 | 0,001084 | 0,001133 | 3.86% |
 Sei | SEI | 0,115970 | 0,112050 | 0,117548 | -0.56% |
 Kite | KITE | 0,091850 | 0,090630 | 0,094050 | -0.54% |
 Falcon Finance | FF | 0,091170 | 0,091170 | 0,098950 | -7.86% |
 Aerodrome Finance | AERO | 0,471662 | 0,461224 | 0,494859 | 0.07% |
 Starknet | STRK | 0,080948 | 0,079211 | 0,083926 | -2.8% |
 Lombard | BARD | 0,79 | 0,78 | 0,81 | -0.51% |
 Ether.fi | ETHFI | 0,70 | 0,69 | 0,73 | -0.89% |
 Pudgy Penguins | PENGU | 0,009086 | 0,008936 | 0,009642 | -3.64% |
 Virtual Protocol | VIRTUAL | 0,69 | 0,68 | 0,73 | -2.09% |
 Loaded Lions | LION | 0,006869 | 0,006705 | 0,007001 | 1% |
 EigenLayer | EIGEN | 0,384806 | 0,380854 | 0,408601 | -1.62% |
 Mantle Staked Ether | METH | 3.146,09 | 3.119,44 | 3.314,54 | -1.36% |
 Merlin Chain | MERL | 0,325787 | 0,317002 | 0,374601 | -8.13% |
 Render Network | RENDER | 1,32 | 1,30 | 1,37 | -0.84% |
 Pyth Network | PYTH | 0,059387 | 0,058861 | 0,062618 | -3.23% |
 WAL Token | WAL | 0,118258 | 0,116913 | 0,122700 | -3.62% |
 River | RIVER | 5,66 | 4,35 | 6,11 | 18.11% |
 SoSoValue | SOSO | 0,56 | 0,55 | 0,57 | -0.95% |
 Celestia | TIA | 0,462358 | 0,455187 | 0,483177 | -2.74% |
 Kamino | KMNO | 0,052880 | 0,050280 | 0,053339 | 1.98% |
 KAITO | KAITO | 0,53 | 0,52 | 0,55 | -1.8% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.06% |
 SPX6900 | SPX | 0,495077 | 0,489660 | 0,52 | -2.57% |
 zkSync | ZK | 0,029950 | 0,029404 | 0,031013 | -2.19% |
 Zora | ZORA | 0,041430 | 0,039773 | 0,044388 | 1.44% |
 Succinct | PROVE | 0,399449 | 0,393173 | 0,414501 | -0.77% |
 Aethir | ATH | 0,009461 | 0,009209 | 0,009981 | -0.55% |
 Jito | JTO | 0,395000 | 0,387000 | 0,402622 | -0.13% |
 Syrup | SYRUP | 0,322369 | 0,318219 | 0,335992 | -1.92% |
 Yooldo Games | ESPORTS | 0,429900 | 0,413800 | 0,437600 | 2.85% |
 Impossible Cloud Network Token | ICNT | 0,54 | 0,483600 | 0,56 | 5.17% |
 Avantis | AVNT | 0,372813 | 0,354963 | 0,394379 | -0.47% |
 Sonic Labs | S | 0,078018 | 0,076950 | 0,080615 | -0.24% |
 TAKE | TAKE | 0,400300 | 0,334200 | 0,471300 | 19.78% |
 DeepBook Protocol | DEEP | 0,035686 | 0,034542 | 0,037601 | 1.21% |
 Movement | MOVE | 0,035351 | 0,034700 | 0,036810 | -2.18% |
 Wormhole | W | 0,034281 | 0,033868 | 0,035605 | -2.06% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.485,29 | 0,000000% |
| Ethereum | ETH | 2.932,57 | 0,000000% |
| Hyperliquid | HYPE | 25,96 | 0,000000% |
| Sui | SUI | 1,45 | 0,000000% |
| World Liberty Financial | WLFI | 0,143651 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.186,82 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.932,57 | 0,000000% |
| Wrapped eETH | WEETH | 3.181,25 | 0,000000% |
| MemeCore | M | 1,46 | 0,000000% |
| Mantle | MANTLE | 1,02 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| TAKE | TAKE | 0,400300 | 19,78% |
| River | RIVER | 5,66 | 18,11% |
| Midnight | NIGHT | 0,094320 | 10,14% |
| Impossible Cloud Network Token | ICNT | 0,54 | 5,17% |
| Canton Coin | CC | 0,134510 | 4,55% |
| DuckChain Token | DUCK | 0,001126 | 3,86% |
| Story | IP | 1,62 | 3,81% |
| MYX Finance | MYX | 3,62 | 3,73% |
| Yooldo Games | ESPORTS | 0,429900 | 2,85% |
| Hyperliquid | HYPE | 25,96 | 2,40% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Merlin Chain | MERL | 0,325787 | -8,13% |
| Falcon Finance | FF | 0,091170 | -7,86% |
| Pump.fun | PUMP | 0,001790 | -4,66% |
| Aster | ASTER | 0,69 | -3,68% |
| Pudgy Penguins | PENGU | 0,009086 | -3,64% |
| WAL Token | WAL | 0,118258 | -3,62% |
| Jupiter | JUP | 0,192936 | -3,52% |
| Sky | SKY | 0,061977 | -3,24% |
| Pyth Network | PYTH | 0,059387 | -3,23% |
| MemeCore | M | 1,46 | -2,85% |
