Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.005,71 | 74.579,63 | 79.328,70 | 2.03% |
 Ethereum | ETH | 2.377,56 | 2.156,49 | 2.395,24 | 3.24% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.04% |
 XRP | XRP | 1,65 | 1,53 | 1,66 | 3.56% |
 Binance Coin | BNB | 778,38 | 728,30 | 780,64 | 3.4% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 105,00 | 95,88 | 106,04 | 3.28% |
 Hyperliquid | HYPE | 33,31 | 28,97 | 33,71 | 14.28% |
 TRON | TRX | 0,284426 | 0,281274 | 0,286634 | 0.17% |
 Staked Ether | STETH | 2.376,13 | 2.152,53 | 2.394,62 | 3.23% |
 Dogecoin | DOGE | 0,109249 | 0,099468 | 0,110463 | 5.13% |
 WhiteBIT Token | WBT | 52,12 | 47,29 | 52,39 | 7.96% |
 Cardano | ADA | 0,301331 | 0,275814 | 0,302711 | 4.77% |
 World Liberty Financial | WLFI | 0,132661 | 0,121184 | 0,135626 | 8.99% |
 Sui | SUI | 1,15 | 1,06 | 1,16 | 4.7% |
 Bitcoin Cash | BCH | 539,49 | 497,07 | 543,44 | 3.83% |
 Chainlink | LINK | 9,96 | 9,02 | 10,02 | 4.99% |
 Wrapped Bitcoin | WBTC | 78.777,86 | 74.235,41 | 79.171,75 | 2.11% |
 Stellar | XLM | 0,182521 | 0,168327 | 0,183513 | 5.3% |
 Wrapped Beacon ETH | WBETH | 2.588,21 | 2.345,40 | 2.609,38 | 3.22% |
 MemeCore | M | 1,50 | 1,27 | 1,53 | 11.64% |
 Cronos | CRO | 0,082503 | 0,074944 | 0,082766 | 4.94% |
 LEO Token | LEO | 8,50 | 8,12 | 8,73 | 4.19% |
 Wrapped eETH | WEETH | 2.580,84 | 2.312,84 | 2.600,03 | 4.49% |
 Monero | XMR | 407,62 | 386,66 | 432,70 | -3.69% |
 Toncoin | TON | 1,38 | 1,30 | 1,38 | 4.14% |
 Canton Coin | CC | 0,185200 | 0,168010 | 0,189000 | 5.83% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.15% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | 0% |
 MYX Finance | MYX | 5,80 | 5,14 | 6,32 | 6.79% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | 0.15% |
 ZCash | ZEC | 299,91 | 288,87 | 320,05 | 2.1% |
 Avalanche | AVAX | 10,23 | 9,53 | 10,31 | 3.77% |
 Hedera Hashgraph | HBAR | 0,094412 | 0,086045 | 0,095851 | 6.63% |
 Litecoin | LTC | 60,84 | 56,46 | 61,12 | 4.3% |
 Mantle | MANTLE | 0,74 | 0,66 | 0,75 | 7.81% |
 Aster | ASTER | 0,57 | 0,52 | 0,58 | 7.19% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 XT.com Token | XT | 4,31 | 3,86 | 4,46 | 3.46% |
 OFFICIAL TRUMP | TRUMP | 4,24 | 4,04 | 4,26 | 2.69% |
 Shiba Inu | SHIB | 0,000007 | 0,000006 | 0,000007 | 5.49% |
 Worldcoin | WLD | 0,407080 | 0,383053 | 0,410093 | 3.37% |
 Uniswap Protocol Token | UNI | 3,97 | 3,71 | 3,99 | 3.43% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Tether Gold | XAUT | 4.663,72 | 4.432,21 | 4.858,42 | -2.42% |
 VINCI | VINCI | 9,86 | 9,25 | 9,92 | 2.42% |
 Ondo | ONDO | 0,286113 | 0,264358 | 0,289299 | 3.93% |
 Bitget token | BGB | 3,08 | 2,76 | 3,33 | 0.67% |
 Polkadot | DOT | 1,57 | 1,45 | 1,57 | 4.47% |
 Gatechain Token | GT | 8,36 | 6,97 | 8,70 | 3.65% |
 Pump.fun | PUMP | 0,002502 | 0,002370 | 0,002644 | -1.11% |
 River | RIVER | 22,11 | 10,32 | 24,75 | 22.8% |
 Pi Network | PI | 0,159094 | 0,152600 | 0,159200 | 3.04% |
 Bittensor | TAO | 201,88 | 182,35 | 209,64 | 6.7% |
 Ethena | ENA | 0,141781 | 0,131174 | 0,144501 | 3.64% |
 Aave | AAVE | 129,76 | 120,39 | 130,88 | 4.22% |
 PAX Gold | PAXG | 4.678,80 | 4.455,25 | 4.886,70 | -2.7% |
 Monad | MON | 0,018800 | 0,016983 | 0,019912 | 4.28% |
 OKB | OKB | 89,25 | 82,90 | 91,48 | 2.26% |
 LayerZero | ZRO | 1,86 | 1,67 | 1,87 | 6.78% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 3.51% |
 Near | NEAR | 1,23 | 1,14 | 1,24 | 5.38% |
 Aptos | APT | 1,29 | 1,20 | 1,30 | 3.66% |
 Ethereum Classic | ETC | 9,87 | 9,20 | 9,94 | 3.26% |
 Story | IP | 1,44 | 1,32 | 1,63 | 8.6% |
 Internet Computer | ICP | 2,76 | 2,55 | 2,85 | 4.95% |
 XDC Network | XDC | 0,039047 | 0,033628 | 0,039590 | 16.11% |
 Jito Staked SOL | JITOSOL | 132,07 | 120,70 | 133,27 | 3.28% |
 Sky | SKY | 0,062985 | 0,058682 | 0,063042 | 3.49% |
 Kite | KITE | 0,148013 | 0,133382 | 0,150450 | 5.03% |
 Arbitrum | ARB | 0,139432 | 0,128624 | 0,140637 | 1.9% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 KuCoin Token | KCS | 9,45 | 8,26 | 9,69 | 5.93% |
 Jupiter | JUP | 0,192637 | 0,169949 | 0,197128 | 11.14% |
 Morpho | MORPHO | 1,26 | 1,07 | 1,30 | 14.16% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
 Polygon Ecosystem Token | POL | 0,109874 | 0,099121 | 0,111883 | 6.73% |
 Midnight | NIGHT | 0,047770 | 0,045800 | 0,048460 | 2.55% |
 DuckChain Token | DUCK | 0,001149 | 0,001112 | 0,001246 | -7.76% |
 DoubleZero | 2Z | 0,110000 | 0,104034 | 0,111480 | 4.12% |
 Humanity | H | 0,109724 | 0,101783 | 0,121112 | -1.64% |
 Algorand | ALGO | 0,107384 | 0,098306 | 0,107568 | 6.41% |
 Plasma | XPL | 0,106022 | 0,098524 | 0,107063 | 3.45% |
 Flare | FLR | 0,010064 | 0,009586 | 0,010226 | 3.56% |
 Quant | QNT | 69,50 | 65,63 | 69,97 | 1.77% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 79.005,71 | 0,000000% |
| Ethereum | ETH | 2.377,56 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,65 | 0,000000% |
| Binance Coin | BNB | 778,38 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 105,00 | 0,000000% |
| Hyperliquid | HYPE | 33,31 | 0,000000% |
| TRON | TRX | 0,284426 | 0,000000% |
| Staked Ether | STETH | 2.376,13 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 22,11 | 22,80% |
| XDC Network | XDC | 0,039047 | 16,11% |
| Hyperliquid | HYPE | 33,31 | 14,28% |
| Morpho | MORPHO | 1,26 | 14,16% |
| MemeCore | M | 1,50 | 11,64% |
| Jupiter | JUP | 0,192637 | 11,14% |
| Sky Dollar | USDS | 1,00 | 0,000099% |
| World Liberty Financial | WLFI | 0,132661 | 8,99% |
| Story | IP | 1,44 | 8,60% |
| WhiteBIT Token | WBT | 52,12 | 7,96% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| DuckChain Token | DUCK | 0,001149 | -7,76% |
| Monero | XMR | 407,62 | -3,69% |
| PAX Gold | PAXG | 4.678,80 | -2,70% |
| Tether Gold | XAUT | 4.663,72 | -2,42% |
| Humanity | H | 0,109724 | -1,64% |
| Pump.fun | PUMP | 0,002502 | -1,11% |
| Ethena USDe | USDE | 1,00 | -0,146462% |
| USD Coin | USDC | 1,00 | -0,005465% |
| Ripple USD | RLUSD | 1,00 | -0,002701% |
| PayPal USD | PYUSD | 1,00 | -0,001059% |
