Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.935.021,36 | 3.918.832,69 | 4.036.770,33 | -0.12% |
 Ethereum | ETH | 136.184,56 | 135.506,93 | 141.981,01 | -0.95% |
 XRP | XRP | 94,73 | 94,03 | 99,80 | -0.32% |
 Tether | USDT | 43,03 | 42,99 | 43,05 | 0.07% |
 Binance Coin | BNB | 38.741,00 | 38.377,00 | 39.593,00 | 0.77% |
 Solana | SOL | 5.859,97 | 5.831,98 | 6.103,52 | -0.23% |
 USD Coin | USDC | 43,07 | 43,00 | 43,08 | 0.12% |
 TRON | TRX | 12,83 | 12,54 | 12,84 | 2.29% |
 Staked Ether | STETH | 136.154,01 | 135.466,28 | 141.995,10 | -0.94% |
 Dogecoin | DOGE | 6,36 | 6,19 | 6,63 | 2.44% |
 Sui | SUI | 79,93 | 78,21 | 85,21 | 2.1% |
 Cardano | ADA | 17,50 | 17,26 | 18,20 | 0.97% |
 WhiteBIT Token | WBT | 2.428,56 | 2.417,48 | 2.502,75 | -1.16% |
 World Liberty Financial | WLFI | 7,22 | 7,16 | 7,56 | -0.66% |
 Chainlink | LINK | 578,93 | 574,12 | 604,81 | -0.49% |
 Bitcoin Cash | BCH | 27.229,00 | 26.897,37 | 27.618,20 | 0.61% |
 Stellar | XLM | 10,14 | 10,05 | 10,51 | 0.43% |
 Wrapped Beacon ETH | WBETH | 148.059,85 | 147.296,04 | 154.375,95 | -0.93% |
 Wrapped Bitcoin | WBTC | 3.927.174,14 | 3.910.268,96 | 4.030.669,85 | -0.15% |
 Aave Ethereum WETH | AETHWETH | 136.184,56 | 135.506,93 | 141.981,01 | -0.95% |
 Cronos | CRO | 4,50 | 4,40 | 4,75 | -0.63% |
 Wrapped eETH | WEETH | 147.201,89 | 146.469,44 | 153.751,23 | -1.13% |
 Toncoin | TON | 81,60 | 79,50 | 82,40 | 2.26% |
 LEO Token | LEO | 305,36 | 304,10 | 340,62 | -8.15% |
 Monero | XMR | 18.890,67 | 18.446,62 | 19.894,08 | 0.76% |
 ZCash | ZEC | 20.786,33 | 20.377,21 | 21.926,94 | -2.18% |
 Avalanche | AVAX | 605,17 | 597,91 | 634,41 | -1.97% |
 Mantle | MANTLE | 44,78 | 43,18 | 48,38 | -1.99% |
 Ethena USDe | USDE | 43,15 | 43,01 | 43,08 | 0.37% |
 Litecoin | LTC | 3.515,86 | 3.499,47 | 3.618,42 | 0.43% |
 Hedera Hashgraph | HBAR | 5,32 | 5,28 | 5,59 | -0.52% |
 Worldcoin | WLD | 25,78 | 25,49 | 27,52 | -1.72% |
 Aster | ASTER | 31,96 | 31,52 | 34,10 | -0.19% |
 Uniswap Protocol Token | UNI | 247,76 | 245,04 | 262,30 | -1.89% |
 OFFICIAL TRUMP | TRUMP | 234,60 | 228,92 | 238,34 | 2.31% |
 Shiba Inu | SHIB | 0,000384 | 0,000379 | 0,000398 | 0.92% |
 XT.com Token | XT | 226,11 | 224,65 | 233,79 | -0.3% |
 Ondo | ONDO | 18,34 | 17,55 | 19,75 | -2.13% |
 Dai | DAI | 43,15 | 43,10 | 43,12 | 0.16% |
 PayPal USD | PYUSD | 43,09 | 43,04 | 43,09 | 0.11% |
 Ethena | ENA | 10,21 | 10,11 | 11,21 | -1.88% |
 Polkadot | DOT | 92,71 | 90,93 | 96,73 | 1.73% |
 World Liberty Financial USD | USD1 | 43,07 | 43,05 | 43,06 | 0.06% |
 VINCI | VINCI | 488,30 | 485,94 | 504,60 | -0.05% |
 Bitget token | BGB | 151,71 | 146,35 | 158,73 | -0.68% |
 Gatechain Token | GT | 445,58 | 435,15 | 465,88 | -1.17% |
 Bittensor | TAO | 11.644,00 | 11.580,00 | 12.704,00 | -2.44% |
 Pepe | PEPE | 0,000291 | 0,000277 | 0,000304 | 4.69% |
 Pi Network | PI | 9,01 | 8,95 | 9,17 | 0.56% |
 Aave | AAVE | 7.210,27 | 7.180,36 | 7.601,57 | -0.47% |
 OKB | OKB | 4.821,77 | 4.778,79 | 4.986,22 | 0.01% |
 Pump.fun | PUMP | 0,101200 | 0,099000 | 0,116900 | 0.3% |
 Tether Gold | XAUT | 191.820,82 | 187.357,97 | 197.608,75 | -0.3% |
 Aptos | APT | 81,08 | 80,31 | 85,16 | 0.88% |
 Near | NEAR | 74,38 | 73,72 | 78,26 | -0.21% |
 Arbitrum | ARB | 9,15 | 9,05 | 9,62 | 0.24% |
 Story | IP | 87,68 | 84,61 | 97,47 | 2% |
 Ethereum Classic | ETC | 551,61 | 545,50 | 576,16 | 0.06% |
 XDC Network | XDC | 2,17 | 2,13 | 2,31 | -2.97% |
 Plasma | XPL | 7,94 | 7,71 | 9,21 | -3.52% |
 Internet Computer | ICP | 140,00 | 136,60 | 146,40 | 0.72% |
 PAX Gold | PAXG | 192.770,95 | 188.414,99 | 199.209,86 | -0.55% |
 KuCoin Token | KCS | 492,44 | 478,75 | 515,39 | -0.12% |
 Jupiter | JUP | 9,36 | 9,28 | 9,97 | -1.13% |
 Sky | SKY | 2,67 | 2,65 | 2,77 | -1.22% |
 LayerZero | ZRO | 60,40 | 59,50 | 62,70 | 1.51% |
 Algorand | ALGO | 5,88 | 5,83 | 6,15 | 0.22% |
 Optimism | OP | 13,68 | 13,48 | 14,32 | 0.76% |
 Ripple USD | RLUSD | 43,11 | 43,05 | 43,14 | 0.3% |
 Polygon Ecosystem Token | POL | 5,49 | 5,36 | 5,63 | 2.43% |
 Coinbase Wrapped Staked ETH | CBETH | 152.472,23 | 151.704,08 | 158.963,36 | -0.94% |
 Kaspa | KAS | 2,09 | 2,07 | 2,22 | -1.98% |
 Flare | FLR | 0,52 | 0,51 | 0,55 | -2.1% |
 Global Dollar | USDG | 43,09 | 43,03 | 43,05 | 0.17% |
 Morpho | MORPHO | 52,79 | 51,01 | 54,74 | 0.71% |
 DoubleZero | 2Z | 5,09 | 5,03 | 5,42 | -2.23% |
 Cosmos | ATOM | 104,09 | 102,79 | 109,45 | 1.12% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.935.021,36 | 0,000000% |
| Ethereum | ETH | 136.184,56 | 0,000000% |
| XRP | XRP | 94,73 | 0,000000% |
| Tether | USDT | 43,03 | 0,000000% |
| Binance Coin | BNB | 38.741,00 | 0,000000% |
| Solana | SOL | 5.859,97 | 0,000000% |
| USD Coin | USDC | 43,07 | 0,000000% |
| TRON | TRX | 12,83 | 0,000000% |
| Staked Ether | STETH | 136.154,01 | 0,000000% |
| Dogecoin | DOGE | 6,36 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pepe | PEPE | 0,000291 | 4,69% |
| Dogecoin | DOGE | 6,36 | 2,44% |
| Polygon Ecosystem Token | POL | 5,49 | 2,43% |
| TRON | TRX | 12,83 | 2,29% |
| Toncoin | TON | 81,60 | 2,26% |
| OFFICIAL TRUMP | TRUMP | 234,60 | 2,31% |
| Sui | SUI | 79,93 | 2,10% |
| Story | IP | 87,68 | 2,00% |
| Polkadot | DOT | 92,71 | 1,73% |
| LayerZero | ZRO | 60,40 | 1,51% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 305,36 | -8,15% |
| Plasma | XPL | 7,94 | -3,52% |
| XDC Network | XDC | 2,17 | -2,97% |
| Bittensor | TAO | 11.644,00 | -2,44% |
| DoubleZero | 2Z | 5,09 | -2,23% |
| ZCash | ZEC | 20.786,33 | -2,18% |
| Ondo | ONDO | 18,34 | -2,13% |
| Flare | FLR | 0,52 | -2,10% |
| Mantle | MANTLE | 44,78 | -1,99% |
| Kaspa | KAS | 2,09 | -1,98% |
