Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.900.830,52 | 3.848.846,57 | 3.942.122,84 | 0.68% |
 Ethereum | ETH | 133.273,77 | 131.642,37 | 135.368,46 | -0.06% |
 XRP | XRP | 90,69 | 88,97 | 93,34 | 0.89% |
 Tether | USDT | 43,04 | 42,99 | 43,07 | -0% |
 Binance Coin | BNB | 38.324,00 | 37.796,00 | 38.700,00 | 0.59% |
 Solana | SOL | 5.968,21 | 5.720,11 | 6.078,24 | 3% |
 USD Coin | USDC | 43,07 | 43,03 | 43,11 | -0.07% |
 TRON | TRX | 12,70 | 12,59 | 12,77 | -0.55% |
 Staked Ether | STETH | 133.270,64 | 131.603,19 | 135.462,41 | -0.05% |
 Dogecoin | DOGE | 6,05 | 5,97 | 6,18 | 0.55% |
 Sui | SUI | 78,16 | 75,60 | 79,89 | 2.88% |
 WhiteBIT Token | WBT | 2.384,80 | 2.365,82 | 2.417,23 | -0.12% |
 Cardano | ADA | 17,08 | 16,60 | 17,26 | 1.86% |
 World Liberty Financial | WLFI | 7,25 | 7,00 | 8,11 | -1.01% |
 Chainlink | LINK | 569,98 | 561,65 | 575,16 | 0.65% |
 Bitcoin Cash | BCH | 27.034,36 | 26.706,53 | 27.649,73 | 0.64% |
 Stellar | XLM | 9,87 | 9,71 | 10,06 | 0.94% |
 Wrapped Beacon ETH | WBETH | 144.948,55 | 143.147,92 | 147.240,27 | -0.05% |
 Wrapped Bitcoin | WBTC | 3.891.123,70 | 3.838.839,62 | 3.935.815,82 | 0.59% |
 Aave Ethereum WETH | AETHWETH | 133.273,77 | 131.642,37 | 135.368,46 | -0.06% |
 Cronos | CRO | 4,37 | 4,25 | 4,49 | 1.6% |
 Wrapped eETH | WEETH | 143.975,65 | 142.213,25 | 146.495,75 | -0.23% |
 Toncoin | TON | 75,60 | 74,80 | 81,80 | -3.82% |
 Monero | XMR | 19.798,32 | 19.035,03 | 20.499,16 | 1.36% |
 LEO Token | LEO | 333,79 | 329,35 | 337,33 | 0.68% |
 ZCash | ZEC | 18.685,86 | 17.284,23 | 19.432,72 | 7.12% |
 Sky Dollar | USDS | 42,38 | 42,83 | 42,24 | -0.34% |
 Avalanche | AVAX | 594,26 | 585,95 | 604,64 | 0.26% |
 Ethena USDe | USDE | 42,70 | 43,08 | 43,10 | -0.82% |
 Litecoin | LTC | 3.489,93 | 3.448,85 | 3.535,77 | 0.51% |
 Mantle | MANTLE | 42,47 | 41,68 | 43,83 | -0.57% |
 Hedera Hashgraph | HBAR | 5,16 | 5,05 | 5,27 | 0.6% |
 Worldcoin | WLD | 25,01 | 24,38 | 25,43 | 1.71% |
 Aster | ASTER | 30,70 | 30,00 | 31,19 | 0.2% |
 Uniswap Protocol Token | UNI | 235,56 | 230,93 | 238,35 | -0.07% |
 OFFICIAL TRUMP | TRUMP | 230,50 | 226,40 | 233,88 | 1.63% |
 XT.com Token | XT | 224,38 | 219,50 | 228,54 | 0.89% |
 Shiba Inu | SHIB | 0,000376 | 0,000365 | 0,000381 | 1.91% |
 Dai | DAI | 43,08 | 43,22 | 43,02 | -0.19% |
 Ondo | ONDO | 17,38 | 17,14 | 17,82 | -0.06% |
 PayPal USD | PYUSD | 43,10 | 43,06 | 43,15 | -0.06% |
 Ethena | ENA | 10,13 | 9,79 | 10,26 | 2.76% |
 World Liberty Financial USD | USD1 | 43,09 | 43,04 | 43,10 | -0.02% |
 Polkadot | DOT | 88,96 | 88,23 | 92,99 | -1.88% |
 VINCI | VINCI | 486,12 | 477,26 | 492,77 | 0.91% |
 Bitget token | BGB | 152,20 | 147,57 | 155,54 | 0.65% |
 Gatechain Token | GT | 438,70 | 429,68 | 450,06 | 0.02% |
 Bittensor | TAO | 12.385,00 | 11.440,00 | 12.941,00 | 6.35% |
 Pi Network | PI | 8,99 | 8,90 | 9,05 | 0.62% |
 Aave | AAVE | 7.175,77 | 6.973,34 | 7.204,92 | 2.56% |
 Pepe | PEPE | 0,000265 | 0,000257 | 0,000272 | 1.05% |
 Tether Gold | XAUT | 192.970,68 | 187.281,89 | 195.971,66 | 1.17% |
 OKB | OKB | 4.732,38 | 4.651,13 | 4.828,23 | 0.53% |
 Pump.fun | PUMP | 0,098300 | 0,088500 | 0,098700 | 9.34% |
 Near | NEAR | 73,27 | 71,49 | 73,95 | 1.76% |
 Falcon USD | USDF | 42,78 | 42,90 | 42,98 | -0.62% |
 Aptos | APT | 77,41 | 76,41 | 79,12 | 0.66% |
 Arbitrum | ARB | 8,98 | 8,78 | 9,16 | 1.4% |
 Story | IP | 87,00 | 83,67 | 88,99 | 1.12% |
 Ethereum Classic | ETC | 544,30 | 530,14 | 549,97 | 1.92% |
 XDC Network | XDC | 2,10 | 2,06 | 2,17 | -1% |
 Internet Computer | ICP | 139,00 | 132,40 | 140,00 | 3.81% |
 PAX Gold | PAXG | 192.936,17 | 186.439,43 | 197.836,40 | 1.45% |
 Plasma | XPL | 7,24 | 6,80 | 7,43 | 2.99% |
 KuCoin Token | KCS | 494,18 | 480,89 | 502,22 | 0.89% |
 Polygon Ecosystem Token | POL | 6,57 | 5,49 | 6,58 | 19.4% |
 Jupiter | JUP | 9,32 | 8,88 | 9,47 | 4.11% |
 LayerZero | ZRO | 63,00 | 58,40 | 63,50 | 6.96% |
 Ripple USD | RLUSD | 43,07 | 43,07 | 43,09 | -0.07% |
 Optimism | OP | 13,57 | 13,08 | 13,76 | 2.75% |
 Sky | SKY | 2,44 | 2,42 | 2,55 | -2.64% |
 Algorand | ALGO | 5,75 | 5,59 | 5,84 | 1.5% |
 Coinbase Wrapped Staked ETH | CBETH | 149.233,30 | 147.353,89 | 151.578,83 | -0.06% |
 Kaspa | KAS | 2,02 | 1,95 | 2,05 | 2.14% |
 Morpho | MORPHO | 52,60 | 50,42 | 53,61 | 3.5% |
 Cosmos | ATOM | 108,09 | 102,66 | 108,24 | 1.55% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.900.830,52 | 0,000000% |
| Ethereum | ETH | 133.273,77 | 0,000000% |
| XRP | XRP | 90,69 | 0,000000% |
| Tether | USDT | 43,04 | 0,000000% |
| Binance Coin | BNB | 38.324,00 | 0,000000% |
| Solana | SOL | 5.968,21 | 0,000000% |
| USD Coin | USDC | 43,07 | 0,000000% |
| TRON | TRX | 12,70 | 0,000000% |
| Staked Ether | STETH | 133.270,64 | 0,000000% |
| Dogecoin | DOGE | 6,05 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 6,57 | 19,40% |
| Pump.fun | PUMP | 0,098300 | 9,34% |
| ZCash | ZEC | 18.685,86 | 7,12% |
| LayerZero | ZRO | 63,00 | 6,96% |
| Bittensor | TAO | 12.385,00 | 6,35% |
| Jupiter | JUP | 9,32 | 4,11% |
| Internet Computer | ICP | 139,00 | 3,81% |
| Morpho | MORPHO | 52,60 | 3,50% |
| Solana | SOL | 5.968,21 | 3,00% |
| Plasma | XPL | 7,24 | 2,99% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Toncoin | TON | 75,60 | -3,82% |
| Sky | SKY | 2,44 | -2,64% |
| Polkadot | DOT | 88,96 | -1,88% |
| World Liberty Financial | WLFI | 7,25 | -1,01% |
| XDC Network | XDC | 2,10 | -1,00% |
| Ethena USDe | USDE | 42,70 | -0,818784% |
| Falcon USD | USDF | 42,78 | -0,619717% |
| Mantle | MANTLE | 42,47 | -0,566237% |
| TRON | TRX | 12,70 | -0,549304% |
| Sky Dollar | USDS | 42,38 | -0,338576% |
