Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.907.553,61 | 3.887.648,55 | 3.916.922,78 | 0.33% |
 Ethereum | ETH | 133.227,44 | 132.220,77 | 133.795,66 | 0.52% |
 XRP | XRP | 90,23 | 89,56 | 90,96 | 0.37% |
 Tether | USDT | 43,10 | 43,09 | 43,11 | 0% |
 Binance Coin | BNB | 39.309,00 | 38.463,00 | 39.462,00 | 2.09% |
 Solana | SOL | 5.865,00 | 5.843,53 | 5.917,16 | 0.26% |
 USD Coin | USDC | 43,17 | 43,15 | 43,18 | 0.04% |
 TRON | TRX | 12,93 | 12,82 | 12,94 | 0.38% |
 Staked Ether | STETH | 133.204,07 | 132.194,33 | 133.795,68 | 0.5% |
 Dogecoin | DOGE | 6,04 | 6,01 | 6,09 | 0.19% |
 Sui | SUI | 77,67 | 77,13 | 79,67 | 0.21% |
 WhiteBIT Token | WBT | 2.364,24 | 2.352,12 | 2.375,16 | 0.19% |
 Cardano | ADA | 16,85 | 16,61 | 16,97 | -0.17% |
 World Liberty Financial | WLFI | 7,25 | 7,08 | 7,33 | 1.74% |
 Chainlink | LINK | 569,51 | 563,80 | 571,59 | 0.7% |
 Bitcoin Cash | BCH | 27.737,60 | 27.088,48 | 27.850,31 | 2.06% |
 Stellar | XLM | 9,80 | 9,71 | 9,88 | 0.46% |
 Wrapped Beacon ETH | WBETH | 144.884,84 | 143.790,09 | 145.529,54 | 0.52% |
 Wrapped Bitcoin | WBTC | 3.898.234,97 | 3.860.846,57 | 3.921.550,91 | 0.34% |
 Cronos | CRO | 4,38 | 4,28 | 4,40 | 1.77% |
 Wrapped eETH | WEETH | 143.619,18 | 142.533,99 | 144.820,43 | 0.3% |
 Toncoin | TON | 75,60 | 74,10 | 77,20 | 0.67% |
 Monero | XMR | 20.366,89 | 19.204,38 | 20.435,84 | 4.28% |
 LEO Token | LEO | 334,37 | 332,67 | 335,17 | 0.33% |
 Sky Dollar | USDS | 43,05 | 42,30 | 42,83 | 1.73% |
 Avalanche | AVAX | 597,16 | 588,73 | 600,73 | 0.56% |
 Ethena USDe | USDE | 43,09 | 43,13 | 43,15 | -0.13% |
 ZCash | ZEC | 16.307,12 | 15.602,27 | 18.127,31 | -8.56% |
 Litecoin | LTC | 3.508,61 | 3.487,43 | 3.553,57 | 0.49% |
 Mantle | MANTLE | 42,31 | 40,99 | 42,70 | 3.04% |
 Hedera Hashgraph | HBAR | 5,12 | 5,09 | 5,22 | -0.33% |
 Aster | ASTER | 31,59 | 30,46 | 32,11 | 2.9% |
 Worldcoin | WLD | 24,94 | 24,52 | 25,38 | 0.2% |
 Uniswap Protocol Token | UNI | 237,74 | 234,45 | 239,56 | 0.78% |
 OFFICIAL TRUMP | TRUMP | 234,80 | 231,52 | 236,90 | -0.04% |
 XT.com Token | XT | 224,99 | 222,50 | 226,09 | 0.64% |
 Shiba Inu | SHIB | 0,000375 | 0,000368 | 0,000377 | 1.74% |
 Dai | DAI | 43,17 | 43,19 | 43,09 | 0.02% |
 Ondo | ONDO | 17,27 | 17,18 | 17,53 | 0.06% |
 PayPal USD | PYUSD | 43,19 | 43,18 | 43,19 | 0.03% |
 Polkadot | DOT | 91,26 | 89,20 | 91,92 | 2.08% |
 World Liberty Financial USD | USD1 | 43,18 | 43,16 | 43,17 | 0.06% |
 Ethena | ENA | 9,90 | 9,78 | 10,09 | -1.31% |
 VINCI | VINCI | 484,54 | 482,07 | 489,62 | -0.45% |
 Bitget token | BGB | 151,75 | 149,67 | 153,20 | 0.25% |
 Gatechain Token | GT | 447,11 | 436,35 | 449,07 | 1.4% |
 Bittensor | TAO | 12.093,00 | 11.816,00 | 12.560,00 | 0.17% |
 Pi Network | PI | 9,01 | 8,98 | 9,03 | 0.17% |
 Aave | AAVE | 7.139,41 | 7.006,61 | 7.223,63 | 0.35% |
 Pepe | PEPE | 0,000258 | 0,000254 | 0,000266 | -2.01% |
 Pump.fun | PUMP | 0,102400 | 0,095700 | 0,105800 | -0.97% |
 Tether Gold | XAUT | 194.095,91 | 192.594,14 | 195.307,85 | 0.2% |
 OKB | OKB | 4.755,99 | 4.705,36 | 4.788,97 | 0.23% |
 Near | NEAR | 73,85 | 72,21 | 74,82 | 1.17% |
 Aptos | APT | 78,87 | 77,64 | 79,31 | 1.17% |
 Arbitrum | ARB | 9,04 | 8,85 | 9,19 | 1.39% |
 Story | IP | 86,72 | 84,48 | 88,04 | 0.44% |
 Ethereum Classic | ETC | 545,05 | 537,58 | 548,77 | 0.44% |
 Polygon Ecosystem Token | POL | 7,89 | 6,50 | 8,04 | 21.28% |
 XDC Network | XDC | 2,10 | 2,06 | 2,12 | 0.15% |
 Internet Computer | ICP | 139,50 | 134,70 | 139,90 | 1.68% |
 PAX Gold | PAXG | 194.478,00 | 194.360,00 | 194.880,00 | 0.01% |
 Plasma | XPL | 7,04 | 6,95 | 7,36 | -4.09% |
 KuCoin Token | KCS | 466,83 | 453,52 | 502,14 | -5.9% |
 LayerZero | ZRO | 65,10 | 61,50 | 65,40 | 5.68% |
 Jupiter | JUP | 9,08 | 9,00 | 9,27 | -0.12% |
 Optimism | OP | 13,92 | 13,44 | 14,11 | 2.78% |
 Ripple USD | RLUSD | 43,18 | 43,16 | 43,17 | 0.02% |
 Sky | SKY | 2,53 | 2,37 | 2,54 | 5% |
 Algorand | ALGO | 5,82 | 5,66 | 5,83 | 1.61% |
 Morpho | MORPHO | 55,63 | 52,66 | 57,85 | 5.52% |
 Coinbase Wrapped Staked ETH | CBETH | 149.185,43 | 148.023,80 | 149.864,52 | 0.54% |
 Kaspa | KAS | 2,01 | 1,99 | 2,03 | 0.04% |
 Cosmos | ATOM | 111,39 | 109,89 | 115,35 | -1.61% |
 Global Dollar | USDG | 43,15 | 43,17 | 43,13 | -0% |
 DoubleZero | 2Z | 5,06 | 4,95 | 5,09 | 1.52% |
 Flare | FLR | 0,487084 | 0,484109 | 0,493317 | -0.7% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.907.553,61 | 0,000000% |
| Ethereum | ETH | 133.227,44 | 0,000000% |
| XRP | XRP | 90,23 | 0,000000% |
| Tether | USDT | 43,10 | 0,000000% |
| Binance Coin | BNB | 39.309,00 | 0,000000% |
| Solana | SOL | 5.865,00 | 0,000000% |
| USD Coin | USDC | 43,17 | 0,000000% |
| TRON | TRX | 12,93 | 0,000000% |
| Staked Ether | STETH | 133.204,07 | 0,000000% |
| Dogecoin | DOGE | 6,04 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 7,89 | 21,28% |
| LayerZero | ZRO | 65,10 | 5,68% |
| Morpho | MORPHO | 55,63 | 5,52% |
| Sky | SKY | 2,53 | 5,00% |
| Monero | XMR | 20.366,89 | 4,28% |
| Mantle | MANTLE | 42,31 | 3,04% |
| Aster | ASTER | 31,59 | 2,90% |
| Optimism | OP | 13,92 | 2,78% |
| Binance Coin | BNB | 39.309,00 | 2,09% |
| Polkadot | DOT | 91,26 | 2,08% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 16.307,12 | -8,56% |
| KuCoin Token | KCS | 466,83 | -5,90% |
| Plasma | XPL | 7,04 | -4,09% |
| Pepe | PEPE | 0,000258 | -2,01% |
| Cosmos | ATOM | 111,39 | -1,61% |
| Ethena | ENA | 9,90 | -1,31% |
| Pump.fun | PUMP | 0,102400 | -0,967118% |
| Flare | FLR | 0,487084 | -0,695890% |
| VINCI | VINCI | 484,54 | -0,452566% |
| Hedera Hashgraph | HBAR | 5,12 | -0,331126% |
