Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 90.449,49 | 89.596,59 | 91.948,91 | -0.83% |
 Ethereum | ETH | 3.080,93 | 3.055,98 | 3.144,74 | -1.13% |
 XRP | XRP | 2,09 | 2,07 | 2,16 | -2.38% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 Binance Coin | BNB | 894,05 | 884,79 | 900,01 | 0.32% |
 Solana | SOL | 136,13 | 134,83 | 140,97 | -2.39% |
 USD Coin | USDC | 1,00 | 0,99 | 1,01 | -0.01% |
 TRON | TRX | 0,298848 | 0,292151 | 0,298849 | 1.26% |
 Staked Ether | STETH | 3.080,62 | 3.055,07 | 3.146,92 | -1.12% |
 Hyperliquid | HYPE | 25,06 | 24,97 | 26,16 | -2.87% |
 Dogecoin | DOGE | 0,140286 | 0,138156 | 0,144337 | -1.75% |
 Sui | SUI | 1,81 | 1,77 | 1,85 | -1.73% |
 Cardano | ADA | 0,392033 | 0,387746 | 0,404830 | -1.36% |
 WhiteBIT Token | WBT | 55,13 | 54,97 | 56,46 | -2.07% |
 World Liberty Financial | WLFI | 0,165921 | 0,162062 | 0,181757 | -8.36% |
 Chainlink | LINK | 13,15 | 13,03 | 13,43 | -0.82% |
 Bitcoin Cash | BCH | 629,97 | 624,70 | 641,60 | -0.11% |
 Stellar | XLM | 0,226775 | 0,225232 | 0,233186 | -1.99% |
 Wrapped Beacon ETH | WBETH | 3.350,51 | 3.323,07 | 3.420,53 | -1.12% |
 Wrapped Bitcoin | WBTC | 90.215,00 | 89.337,70 | 91.774,40 | -0.88% |
 Cronos | CRO | 0,100201 | 0,099773 | 0,103603 | -0.98% |
 Wrapped eETH | WEETH | 3.328,33 | 3.301,37 | 3.403,24 | -1.3% |
 MemeCore | M | 1,67 | 1,59 | 1,68 | 1.83% |
 Toncoin | TON | 1,73 | 1,73 | 1,87 | -7.34% |
 Monero | XMR | 453,05 | 450,09 | 463,78 | -0.57% |
 LEO Token | LEO | 9,04 | 8,94 | 9,12 | -0.14% |
 ZCash | ZEC | 419,21 | 413,02 | 448,31 | -1.53% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,00 | -0.09% |
 Avalanche | AVAX | 13,81 | 13,60 | 14,21 | -0.97% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.17% |
 Litecoin | LTC | 81,22 | 79,87 | 82,01 | -0.08% |
 Hedera Hashgraph | HBAR | 0,119529 | 0,118006 | 0,123421 | -1.3% |
 Mantle | MANTLE | 0,96 | 0,94 | 1,01 | -4.62% |
 Worldcoin | WLD | 0,58 | 0,57 | 0,60 | -1.32% |
 Aster | ASTER | 0,71 | 0,70 | 0,73 | -0.52% |
 Uniswap Protocol Token | UNI | 5,47 | 5,34 | 5,57 | -0.5% |
 OFFICIAL TRUMP | TRUMP | 5,42 | 5,28 | 5,50 | 0.47% |
 XT.com Token | XT | 5,19 | 5,12 | 5,31 | -0.99% |
 Shiba Inu | SHIB | 0,000009 | 0,000009 | 0,000009 | -1.67% |
 MYX Finance | MYX | 5,01 | 4,81 | 5,25 | -3.26% |
 Canton Coin | CC | 0,127780 | 0,126000 | 0,140000 | -6.06% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Ondo | ONDO | 0,401233 | 0,397381 | 0,413441 | -1.94% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Ethena | ENA | 0,232881 | 0,228235 | 0,241445 | -0.91% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Polkadot | DOT | 2,08 | 2,05 | 2,14 | -1.66% |
 VINCI | VINCI | 11,22 | 11,11 | 11,49 | -0.83% |
 Bitget token | BGB | 3,52 | 3,43 | 3,61 | 0.46% |
 Gatechain Token | GT | 10,25 | 9,97 | 10,49 | 0.69% |
 Bittensor | TAO | 280,34 | 275,37 | 294,28 | -1.76% |
 Pi Network | PI | 0,208494 | 0,208100 | 0,209600 | 0.18% |
 Aave | AAVE | 165,89 | 162,44 | 170,28 | 0.56% |
 Monad | MON | 0,026102 | 0,025436 | 0,027920 | -6.13% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | -1.12% |
 Pump.fun | PUMP | 0,002380 | 0,002122 | 0,002522 | 8.92% |
 Tether Gold | XAUT | 4.499,85 | 4.359,70 | 4.586,63 | 0.79% |
 OKB | OKB | 110,17 | 107,63 | 112,62 | -0.27% |
 Near | NEAR | 1,70 | 1,66 | 1,75 | 0.23% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.38% |
 Aptos | APT | 1,81 | 1,77 | 1,84 | -0.94% |
 Arbitrum | ARB | 0,206980 | 0,204565 | 0,213440 | -1.34% |
 Story | IP | 2,01 | 1,96 | 2,04 | 0.06% |
 Jito Staked SOL | JITOSOL | 170,49 | 169,21 | 176,71 | -2.57% |
 Ethereum Classic | ETC | 12,59 | 12,48 | 12,93 | -0.48% |
 XDC Network | XDC | 0,048405 | 0,048380 | 0,049116 | -1.17% |
 Internet Computer | ICP | 3,20 | 3,12 | 3,39 | 0.36% |
 PAX Gold | PAXG | 4.508,49 | 4.462,18 | 4.620,18 | 0.6% |
 Plasma | XPL | 0,169703 | 0,162734 | 0,174834 | 2.67% |
 Humanity | H | 0,165180 | 0,156870 | 0,166658 | 5.2% |
 KuCoin Token | KCS | 11,51 | 11,16 | 11,77 | 0.93% |
 Polygon Ecosystem Token | POL | 0,153418 | 0,135364 | 0,159940 | 13.02% |
 Midnight | NIGHT | 0,067110 | 0,066200 | 0,075480 | -10.91% |
 Jupiter | JUP | 0,212028 | 0,210750 | 0,220869 | -1.14% |
 LayerZero | ZRO | 1,44 | 1,42 | 1,48 | -1.11% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Optimism | OP | 0,315025 | 0,308845 | 0,323449 | -0.34% |
 Algorand | ALGO | 0,133162 | 0,131910 | 0,138227 | -0.99% |
 Sky | SKY | 0,055674 | 0,055379 | 0,058831 | -2.62% |
 Coinbase Wrapped Staked ETH | CBETH | 3.449,19 | 3.420,92 | 3.521,64 | -1.12% |
 Cosmos | ATOM | 2,63 | 2,41 | 2,65 | 8.59% |
 Kaspa | KAS | 0,046820 | 0,046111 | 0,048049 | -1.56% |
 Morpho | MORPHO | 1,23 | 1,20 | 1,28 | 0.77% |
 River | RIVER | 12,15 | 12,07 | 16,44 | -23.59% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 Flare | FLR | 0,011343 | 0,011198 | 0,011657 | -1.51% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 90.449,49 | 0,000000% |
| Ethereum | ETH | 3.080,93 | 0,000000% |
| XRP | XRP | 2,09 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| Binance Coin | BNB | 894,05 | 0,000000% |
| Solana | SOL | 136,13 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,298848 | 0,000000% |
| Staked Ether | STETH | 3.080,62 | 0,000000% |
| Hyperliquid | HYPE | 25,06 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 0,153418 | 13,02% |
| Pump.fun | PUMP | 0,002380 | 8,92% |
| Cosmos | ATOM | 2,63 | 8,59% |
| Humanity | H | 0,165180 | 5,20% |
| Plasma | XPL | 0,169703 | 2,67% |
| MemeCore | M | 1,67 | 1,83% |
| TRON | TRX | 0,298848 | 1,26% |
| KuCoin Token | KCS | 11,51 | 0,93% |
| Tether Gold | XAUT | 4.499,85 | 0,79% |
| Morpho | MORPHO | 1,23 | 0,77% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| River | RIVER | 12,15 | -23,59% |
| Midnight | NIGHT | 0,067110 | -10,91% |
| World Liberty Financial | WLFI | 0,165921 | -8,36% |
| Toncoin | TON | 1,73 | -7,34% |
| Monad | MON | 0,026102 | -6,13% |
| Canton Coin | CC | 0,127780 | -6,06% |
| Mantle | MANTLE | 0,96 | -4,62% |
| MYX Finance | MYX | 5,01 | -3,26% |
| Hyperliquid | HYPE | 25,06 | -2,87% |
| Sky | SKY | 0,055674 | -2,62% |
