Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Dogelon Mars | ELON | 0,000000 | 0,000000 | 0,000000 | -18.95% |
 Bitcoin | BTC | 63.480,53 | 63.026,27 | 73.535,95 | -13.45% |
 Ethereum | ETH | 1.865,04 | 1.840,09 | 2.175,87 | -13.95% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 XRP | XRP | 1,19 | 1,14 | 1,54 | -22.3% |
 Binance Coin | BNB | 626,30 | 616,75 | 712,38 | -11.96% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 79,10 | 77,55 | 93,24 | -15.01% |
 Hyperliquid | HYPE | 32,43 | 30,66 | 36,52 | -9.42% |
 TRON | TRX | 0,272162 | 0,270486 | 0,283324 | -3.91% |
 Staked Ether | STETH | 1.863,43 | 1.831,44 | 2.175,43 | -14% |
 WhiteBIT Token | WBT | 48,11 | 47,75 | 53,02 | -9.08% |
 Dogecoin | DOGE | 0,089969 | 0,087196 | 0,104611 | -13.75% |
 World Liberty Financial | WLFI | 0,114491 | 0,111051 | 0,134512 | -14% |
 Cardano | ADA | 0,250229 | 0,243702 | 0,289705 | -13.42% |
 Bitcoin Cash | BCH | 469,14 | 462,19 | 540,70 | -12.37% |
 Sui | SUI | 0,91 | 0,88 | 1,10 | -16.93% |
 Chainlink | LINK | 8,03 | 7,90 | 9,38 | -14.12% |
 MemeCore | M | 1,44 | 1,44 | 1,54 | -2.53% |
 Wrapped Bitcoin | WBTC | 63.293,39 | 62.813,57 | 73.482,92 | -13.52% |
 Stellar | XLM | 0,147538 | 0,143402 | 0,173569 | -14.69% |
 Cronos | CRO | 0,071945 | 0,070980 | 0,082093 | -10.76% |
 Wrapped Beacon ETH | WBETH | 2.013,50 | 1.968,90 | 2.368,00 | -14.58% |
 Toncoin | TON | 1,31 | 1,30 | 1,40 | -6.45% |
 Ethena USDe | USDE | 1,00 | 1,00 | 0,99 | 0.2% |
 LEO Token | LEO | 6,84 | 6,75 | 8,99 | -22.5% |
 Canton Coin | CC | 0,160050 | 0,155910 | 0,187000 | -9.05% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,01 | 0.04% |
 MYX Finance | MYX | 5,89 | 5,42 | 6,65 | -0.42% |
 Wrapped eETH | WEETH | 2.023,19 | 1.991,90 | 2.361,47 | -13.99% |
 Monero | XMR | 304,34 | 300,22 | 386,22 | -19.81% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | 0.1% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Litecoin | LTC | 51,39 | 50,35 | 59,33 | -12.76% |
 Avalanche | AVAX | 8,47 | 8,22 | 9,84 | -13.78% |
 Hedera Hashgraph | HBAR | 0,077786 | 0,075746 | 0,091095 | -14.32% |
 Aster | ASTER | 0,472966 | 0,462209 | 0,56 | -14.16% |
 Mantle | MANTLE | 0,60 | 0,60 | 0,70 | -14% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Worldcoin | WLD | 0,353209 | 0,343046 | 0,411692 | -13.85% |
 OFFICIAL TRUMP | TRUMP | 3,51 | 3,45 | 4,16 | -15.57% |
 ZCash | ZEC | 214,69 | 204,97 | 262,69 | -17.82% |
 Tether Gold | XAUT | 4.771,44 | 4.767,49 | 5.012,12 | -3.06% |
 XT.com Token | XT | 3,40 | 3,30 | 3,99 | -13.44% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000007 | -13.84% |
 Uniswap Protocol Token | UNI | 3,22 | 3,13 | 3,83 | -15.52% |
 Bitget token | BGB | 2,70 | 2,51 | 3,14 | -9.42% |
 VINCI | VINCI | 7,94 | 7,82 | 9,19 | -12.76% |
 Ondo | ONDO | 0,228682 | 0,221372 | 0,273763 | -16.19% |
 PAX Gold | PAXG | 4.811,92 | 4.804,16 | 5.035,01 | -2.72% |
 Polkadot | DOT | 1,27 | 1,23 | 1,48 | -13.73% |
 Pump.fun | PUMP | 0,002040 | 0,001995 | 0,002348 | -12.82% |
 Gatechain Token | GT | 6,66 | 6,16 | 7,81 | -12.06% |
 Pi Network | PI | 0,145100 | 0,143101 | 0,158530 | -8.22% |
 Falcon USD | USDF | 1,00 | 1,00 | 0,99 | 0.15% |
 Ethena | ENA | 0,117837 | 0,113028 | 0,136133 | -13.23% |
 Monad | MON | 0,017289 | 0,016769 | 0,019983 | -10% |
 Bittensor | TAO | 161,91 | 157,09 | 190,74 | -14.87% |
 Aave | AAVE | 106,22 | 103,76 | 125,17 | -14.55% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 LayerZero | ZRO | 1,53 | 1,49 | 1,80 | -14.96% |
 OKB | OKB | 70,97 | 67,93 | 83,87 | -12.82% |
 Pepe | PEPE | 0,000004 | 0,000003 | 0,000004 | -15.93% |
 River | RIVER | 13,78 | 12,77 | 15,47 | -6.69% |
 Sky | SKY | 0,056415 | 0,055291 | 0,061720 | -8.03% |
 Kite | KITE | 0,131348 | 0,129248 | 0,151850 | -13.5% |
 Near | NEAR | 0,99 | 0,96 | 1,17 | -14.96% |
 Ethereum Classic | ETC | 8,17 | 7,95 | 9,41 | -13.04% |
 Aptos | APT | 1,06 | 1,02 | 1,23 | -14.25% |
 Internet Computer | ICP | 2,29 | 2,20 | 2,66 | -13.67% |
 Story | IP | 1,19 | 1,15 | 1,38 | -10.46% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 XDC Network | XDC | 0,029962 | 0,029868 | 0,034978 | -14.24% |
 KuCoin Token | KCS | 7,92 | 7,49 | 9,31 | -11.41% |
 DuckChain Token | DUCK | 0,001104 | 0,001104 | 0,001264 | -10.38% |
 Humanity | H | 0,111883 | 0,110420 | 0,122684 | -7.31% |
 Jito Staked SOL | JITOSOL | 99,03 | 97,67 | 123,57 | -15.23% |
 Arbitrum | ARB | 0,110206 | 0,106290 | 0,131265 | -15.82% |
 Jupiter | JUP | 0,160561 | 0,154224 | 0,191430 | -15.85% |
 Morpho | MORPHO | 1,06 | 1,03 | 1,25 | -15.41% |
 Midnight | NIGHT | 0,043800 | 0,043200 | 0,050260 | -12.75% |
 Polygon Ecosystem Token | POL | 0,089654 | 0,088417 | 0,110142 | -17.4% |
 DoubleZero | 2Z | 0,092156 | 0,089264 | 0,105209 | -12.26% |
 Flare | FLR | 0,008767 | 0,008549 | 0,009829 | -10.75% |
 Algorand | ALGO | 0,090212 | 0,087785 | 0,104011 | -13.14% |
 Cosmos | ATOM | 1,82 | 1,77 | 2,05 | -8.94% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Dogelon Mars | ELON | 0,000000 | 0,000000% |
| Bitcoin | BTC | 63.480,53 | 0,000000% |
| Ethereum | ETH | 1.865,04 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,19 | 0,000000% |
| Binance Coin | BNB | 626,30 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 79,10 | 0,000000% |
| Hyperliquid | HYPE | 32,43 | 0,000000% |
| TRON | TRX | 0,272162 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Ethena USDe | USDE | 1,00 | 0,197567% |
| Falcon USD | USDF | 1,00 | 0,154538% |
| World Liberty Financial USD | USD1 | 1,00 | 0,101964% |
| Sky Dollar | USDS | 1,00 | 0,040012% |
| Tether | USDT | 1,00 | 0,019348% |
| PayPal USD | PYUSD | 1,00 | 0,008432% |
| Dai | DAI | 1,00 | 0,004597% |
| Ripple USD | RLUSD | 1,00 | 0,002991% |
| USD Coin | USDC | 1,00 | 0,002183% |
| Global Dollar | USDG | 1,00 | 0,000000% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 6,84 | -22,50% |
| XRP | XRP | 1,19 | -22,30% |
| Monero | XMR | 304,34 | -19,81% |
| Dogelon Mars | ELON | 0,000000 | -18,95% |
| ZCash | ZEC | 214,69 | -17,82% |
| Polygon Ecosystem Token | POL | 0,089654 | -17,40% |
| Sui | SUI | 0,91 | -16,93% |
| Ondo | ONDO | 0,228682 | -16,19% |
| Pepe | PEPE | 0,000004 | -15,93% |
| Jupiter | JUP | 0,160561 | -15,85% |
