Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.923.803,07 | 3.898.552,11 | 3.931.668,79 | 0.36% |
 Ethereum | ETH | 134.702,12 | 132.838,75 | 134.924,18 | 0.93% |
 XRP | XRP | 90,61 | 89,87 | 90,96 | 0.39% |
 Tether | USDT | 43,11 | 43,09 | 43,12 | -0% |
 Binance Coin | BNB | 39.198,00 | 38.914,00 | 39.535,00 | 0.06% |
 Solana | SOL | 5.992,17 | 5.842,07 | 6.015,35 | 1.85% |
 USD Coin | USDC | 43,18 | 43,13 | 43,19 | 0.03% |
 TRON | TRX | 12,94 | 12,87 | 13,08 | 0.25% |
 Staked Ether | STETH | 134.667,57 | 132.772,39 | 134.923,94 | 0.92% |
 Dogecoin | DOGE | 6,04 | 5,97 | 6,09 | 0.12% |
 Sui | SUI | 78,35 | 76,64 | 79,00 | 0.09% |
 WhiteBIT Token | WBT | 2.379,81 | 2.358,57 | 2.385,00 | 0.37% |
 Cardano | ADA | 16,94 | 16,64 | 17,11 | 0.8% |
 World Liberty Financial | WLFI | 7,32 | 7,14 | 7,35 | 1.54% |
 Chainlink | LINK | 570,67 | 565,00 | 572,41 | 0.51% |
 Bitcoin Cash | BCH | 28.183,10 | 27.239,05 | 28.703,86 | 2.15% |
 Wrapped Beacon ETH | WBETH | 146.488,56 | 144.462,15 | 146.757,03 | 0.93% |
 Stellar | XLM | 9,80 | 9,72 | 9,87 | 0.04% |
 Wrapped Bitcoin | WBTC | 3.915.355,04 | 3.889.093,84 | 3.923.897,99 | 0.36% |
 Aave Ethereum WETH | AETHWETH | 134.702,12 | 132.838,75 | 134.924,18 | 0.93% |
 Cronos | CRO | 4,39 | 4,32 | 4,43 | 0.84% |
 Wrapped eETH | WEETH | 145.639,93 | 143.200,18 | 146.203,84 | 1.23% |
 Monero | XMR | 21.651,24 | 19.899,33 | 21.698,00 | 7.66% |
 Toncoin | TON | 75,90 | 74,50 | 76,50 | -0.26% |
 LEO Token | LEO | 335,76 | 333,60 | 336,43 | 0.36% |
 Avalanche | AVAX | 599,64 | 590,34 | 602,84 | 0.52% |
 ZCash | ZEC | 16.794,57 | 15.646,03 | 17.258,17 | 2.4% |
 Sky Dollar | USDS | 43,52 | 43,14 | 43,24 | 1.05% |
 Ethena USDe | USDE | 43,20 | 43,21 | 43,14 | 0.12% |
 Litecoin | LTC | 3.490,98 | 3.488,30 | 3.526,23 | -0.78% |
 Mantle | MANTLE | 42,70 | 41,88 | 42,99 | 0.95% |
 Hedera Hashgraph | HBAR | 5,07 | 5,04 | 5,14 | -1.4% |
 Worldcoin | WLD | 24,96 | 24,55 | 25,24 | -0.32% |
 Aster | ASTER | 31,10 | 30,76 | 32,11 | -0.35% |
 OFFICIAL TRUMP | TRUMP | 239,21 | 232,10 | 258,14 | 2.45% |
 Uniswap Protocol Token | UNI | 237,35 | 235,25 | 238,95 | -0.17% |
 XT.com Token | XT | 227,15 | 223,70 | 228,00 | 0.9% |
 Shiba Inu | SHIB | 0,000372 | 0,000371 | 0,000377 | -0.39% |
 Dai | DAI | 43,18 | 43,19 | 43,18 | 0.03% |
 Ondo | ONDO | 17,35 | 17,15 | 17,45 | 0.41% |
 PayPal USD | PYUSD | 43,18 | 43,17 | 43,18 | -0.02% |
 Ethena | ENA | 10,08 | 9,74 | 10,15 | 1.27% |
 World Liberty Financial USD | USD1 | 43,17 | 43,17 | 43,17 | 0.02% |
 Polkadot | DOT | 90,44 | 89,87 | 91,84 | -0.96% |
 VINCI | VINCI | 489,10 | 483,42 | 491,46 | 0.89% |
 Bitget token | BGB | 151,81 | 149,58 | 153,95 | -0.05% |
 Gatechain Token | GT | 446,63 | 438,98 | 452,94 | 0.45% |
 Bittensor | TAO | 12.479,00 | 11.950,00 | 12.500,00 | 2.09% |
 Pi Network | PI | 9,01 | 8,98 | 9,05 | -0.08% |
 Aave | AAVE | 7.240,84 | 7.071,12 | 7.262,00 | 1.22% |
 Pepe | PEPE | 0,000258 | 0,000254 | 0,000261 | -0.1% |
 Pump.fun | PUMP | 0,106200 | 0,097300 | 0,107600 | 2.41% |
 OKB | OKB | 4.847,89 | 4.718,56 | 4.864,36 | 2% |
 Tether Gold | XAUT | 194.447,51 | 192.831,25 | 196.013,19 | -0% |
 Story | IP | 93,51 | 84,76 | 94,37 | 8.54% |
 Near | NEAR | 73,86 | 72,49 | 74,17 | 0.13% |
 Aptos | APT | 77,83 | 76,98 | 78,95 | -0.8% |
 Arbitrum | ARB | 9,01 | 8,91 | 9,11 | -0.99% |
 Ethereum Classic | ETC | 540,71 | 538,90 | 547,34 | -0.85% |
 XDC Network | XDC | 2,10 | 2,07 | 2,14 | -0.66% |
 Internet Computer | ICP | 137,80 | 136,30 | 140,50 | 0.51% |
 Polygon Ecosystem Token | POL | 7,06 | 7,04 | 8,04 | -7.04% |
 PAX Gold | PAXG | 194.163,55 | 191.477,63 | 199.113,41 | -1.11% |
 Plasma | XPL | 7,23 | 6,84 | 7,35 | 0.98% |
 KuCoin Token | KCS | 470,11 | 463,08 | 476,15 | 0.04% |
 LayerZero | ZRO | 64,00 | 63,60 | 65,40 | -0.31% |
 Jupiter | JUP | 9,27 | 8,93 | 9,34 | 1.1% |
 Ripple USD | RLUSD | 43,16 | 43,13 | 43,17 | -0.01% |
 Optimism | OP | 13,84 | 13,64 | 13,97 | -0.4% |
 Sky | SKY | 2,50 | 2,49 | 2,58 | -0.53% |
 Algorand | ALGO | 5,84 | 5,75 | 5,87 | 0.69% |
 Coinbase Wrapped Staked ETH | CBETH | 150.866,38 | 148.726,27 | 151.150,16 | 0.93% |
 Kaspa | KAS | 2,06 | 1,99 | 2,08 | 2.18% |
 Morpho | MORPHO | 55,90 | 55,21 | 56,29 | 0.18% |
 Cosmos | ATOM | 112,76 | 110,04 | 113,74 | 0.79% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.923.803,07 | 0,000000% |
| Ethereum | ETH | 134.702,12 | 0,000000% |
| XRP | XRP | 90,61 | 0,000000% |
| Tether | USDT | 43,11 | 0,000000% |
| Binance Coin | BNB | 39.198,00 | 0,000000% |
| Solana | SOL | 5.992,17 | 0,000000% |
| USD Coin | USDC | 43,18 | 0,000000% |
| TRON | TRX | 12,94 | 0,000000% |
| Staked Ether | STETH | 134.667,57 | 0,000000% |
| Dogecoin | DOGE | 6,04 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 93,51 | 8,54% |
| Monero | XMR | 21.651,24 | 7,66% |
| Pump.fun | PUMP | 0,106200 | 2,41% |
| Kaspa | KAS | 2,06 | 2,18% |
| Bitcoin Cash | BCH | 28.183,10 | 2,15% |
| OFFICIAL TRUMP | TRUMP | 239,21 | 2,45% |
| ZCash | ZEC | 16.794,57 | 2,40% |
| Bittensor | TAO | 12.479,00 | 2,09% |
| OKB | OKB | 4.847,89 | 2,00% |
| World Liberty Financial | WLFI | 7,32 | 1,54% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 7,06 | -7,04% |
| Hedera Hashgraph | HBAR | 5,07 | -1,40% |
| PAX Gold | PAXG | 194.163,55 | -1,11% |
| Arbitrum | ARB | 9,01 | -0,985826% |
| Polkadot | DOT | 90,44 | -0,964585% |
| Ethereum Classic | ETC | 540,71 | -0,845290% |
| Aptos | APT | 77,83 | -0,797202% |
| Litecoin | LTC | 3.490,98 | -0,783669% |
| XDC Network | XDC | 2,10 | -0,661178% |
| Sky | SKY | 2,50 | -0,529652% |
