Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.913.477,31 | 3.892.314,17 | 3.933.525,85 | 0.26% |
 Ethereum | ETH | 134.235,96 | 132.993,31 | 135.621,18 | 0.89% |
 XRP | XRP | 89,10 | 88,23 | 90,96 | -1.15% |
 Tether | USDT | 43,10 | 43,08 | 43,12 | -0.01% |
 Binance Coin | BNB | 38.918,00 | 38.749,00 | 39.535,00 | -0.54% |
 Solana | SOL | 5.993,53 | 5.856,34 | 6.095,29 | 2.31% |
 USD Coin | USDC | 43,19 | 43,13 | 43,19 | 0.06% |
 TRON | TRX | 12,92 | 12,87 | 13,08 | -0.93% |
 Staked Ether | STETH | 134.207,87 | 132.926,87 | 135.621,15 | 0.89% |
 Dogecoin | DOGE | 5,92 | 5,86 | 6,09 | -1.59% |
 Sui | SUI | 76,89 | 76,37 | 79,00 | -0.55% |
 WhiteBIT Token | WBT | 2.368,01 | 2.359,79 | 2.388,64 | 0.29% |
 Cardano | ADA | 16,77 | 16,57 | 17,11 | 0.11% |
 World Liberty Financial | WLFI | 7,15 | 7,08 | 7,35 | -0.61% |
 Chainlink | LINK | 566,92 | 563,66 | 575,65 | 0.16% |
 Bitcoin Cash | BCH | 28.064,19 | 27.623,93 | 28.703,86 | 1.23% |
 Wrapped Beacon ETH | WBETH | 145.968,19 | 144.616,93 | 147.515,16 | 0.88% |
 Wrapped Bitcoin | WBTC | 3.904.866,01 | 3.882.871,03 | 3.926.207,85 | 0.24% |
 Stellar | XLM | 9,64 | 9,54 | 9,87 | -1.21% |
 Monero | XMR | 23.989,88 | 20.307,25 | 24.389,63 | 17.8% |
 Aave Ethereum WETH | AETHWETH | 134.235,96 | 132.993,31 | 135.621,18 | 0.89% |
 Wrapped eETH | WEETH | 145.135,92 | 143.712,57 | 146.959,11 | 0.89% |
 Cronos | CRO | 4,32 | 4,28 | 4,46 | -0.53% |
 Toncoin | TON | 75,30 | 74,50 | 76,50 | 0.4% |
 LEO Token | LEO | 318,36 | 316,64 | 336,59 | -4.68% |
 Sky Dollar | USDS | 43,41 | 43,16 | 43,17 | 0.94% |
 Ethena USDe | USDE | 43,09 | 43,10 | 43,16 | -0.02% |
 Avalanche | AVAX | 588,30 | 581,99 | 602,84 | -0.68% |
 ZCash | ZEC | 16.378,55 | 15.993,46 | 17.266,32 | 0.92% |
 Mantle | MANTLE | 42,34 | 41,91 | 43,12 | 0.48% |
 Litecoin | LTC | 3.403,00 | 3.390,41 | 3.526,23 | -2.84% |
 Hedera Hashgraph | HBAR | 5,04 | 4,99 | 5,14 | -0.83% |
 Aster | ASTER | 30,68 | 30,34 | 31,46 | -1.16% |
 Worldcoin | WLD | 24,39 | 24,08 | 25,24 | -1.09% |
 Uniswap Protocol Token | UNI | 234,08 | 232,42 | 238,95 | -0.94% |
 OFFICIAL TRUMP | TRUMP | 233,90 | 232,10 | 258,14 | 0.34% |
 XT.com Token | XT | 226,27 | 223,52 | 229,21 | 0.77% |
 Shiba Inu | SHIB | 0,000363 | 0,000360 | 0,000376 | -2.7% |
 Dai | DAI | 43,13 | 43,16 | 43,12 | -0.02% |
 Ondo | ONDO | 17,09 | 16,89 | 17,46 | -0.75% |
 PayPal USD | PYUSD | 43,18 | 43,15 | 43,20 | -0% |
 World Liberty Financial USD | USD1 | 43,17 | 43,14 | 43,16 | 0.01% |
 Ethena | ENA | 9,78 | 9,68 | 10,20 | -0.13% |
 Polkadot | DOT | 88,77 | 87,73 | 91,65 | -1.63% |
 VINCI | VINCI | 485,27 | 482,65 | 491,69 | -0.11% |
 Bitget token | BGB | 151,28 | 148,95 | 154,61 | 0.09% |
 Gatechain Token | GT | 444,90 | 437,64 | 455,28 | 1.14% |
 Bittensor | TAO | 12.260,00 | 12.012,00 | 12.700,00 | 1.68% |
 Pi Network | PI | 9,00 | 8,97 | 9,05 | 0.13% |
 Aave | AAVE | 7.189,57 | 7.112,98 | 7.381,09 | 1.05% |
 Pepe | PEPE | 0,000249 | 0,000246 | 0,000261 | -2.92% |
 Pump.fun | PUMP | 0,102500 | 0,098400 | 0,108700 | 3.96% |
 Tether Gold | XAUT | 195.327,09 | 194.173,67 | 195.352,96 | 0.5% |
 OKB | OKB | 4.779,05 | 4.725,93 | 4.866,66 | 0.72% |
 Story | IP | 98,06 | 84,86 | 100,13 | 13.35% |
 Near | NEAR | 73,08 | 72,21 | 74,93 | 0.38% |
 Aptos | APT | 76,00 | 75,28 | 78,69 | -2.88% |
 Arbitrum | ARB | 8,76 | 8,67 | 9,07 | -1.83% |
 Ethereum Classic | ETC | 530,20 | 526,16 | 543,13 | -2.23% |
 XDC Network | XDC | 2,05 | 2,02 | 2,14 | -2.07% |
 PAX Gold | PAXG | 195.743,00 | 194.160,00 | 195.855,00 | 0.41% |
 Polygon Ecosystem Token | POL | 6,99 | 6,98 | 8,00 | -8.61% |
 Internet Computer | ICP | 135,10 | 134,10 | 140,50 | -1.6% |
 Plasma | XPL | 7,04 | 6,92 | 7,35 | 1.29% |
 KuCoin Token | KCS | 470,50 | 462,82 | 476,44 | 0.97% |
 LayerZero | ZRO | 63,60 | 63,30 | 64,70 | 0% |
 Jupiter | JUP | 9,10 | 8,97 | 9,45 | 1.28% |
 Ripple USD | RLUSD | 43,17 | 43,14 | 43,20 | 0% |
 Sky | SKY | 2,53 | 2,49 | 2,58 | -0.06% |
 Optimism | OP | 13,52 | 13,39 | 13,97 | -1.35% |
 Algorand | ALGO | 5,68 | 5,60 | 5,87 | -1.63% |
 Coinbase Wrapped Staked ETH | CBETH | 150.330,85 | 148.924,58 | 151.930,98 | 0.89% |
 Morpho | MORPHO | 55,68 | 55,07 | 56,35 | -0.11% |
 Kaspa | KAS | 2,01 | 1,99 | 2,08 | 0.55% |
 Cosmos | ATOM | 110,74 | 110,49 | 113,74 | -0.18% |
 Render Network | RENDER | 111,82 | 97,86 | 116,86 | 13.5% |
 Global Dollar | USDG | 43,15 | 43,15 | 43,13 | 0.02% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.913.477,31 | 0,000000% |
| Ethereum | ETH | 134.235,96 | 0,000000% |
| XRP | XRP | 89,10 | 0,000000% |
| Tether | USDT | 43,10 | 0,000000% |
| Binance Coin | BNB | 38.918,00 | 0,000000% |
| Solana | SOL | 5.993,53 | 0,000000% |
| USD Coin | USDC | 43,19 | 0,000000% |
| TRON | TRX | 12,92 | 0,000000% |
| Staked Ether | STETH | 134.207,87 | 0,000000% |
| Dogecoin | DOGE | 5,92 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Monero | XMR | 23.989,88 | 17,80% |
| Story | IP | 98,06 | 13,35% |
| Render Network | RENDER | 111,82 | 13,50% |
| Pump.fun | PUMP | 0,102500 | 3,96% |
| Solana | SOL | 5.993,53 | 2,31% |
| Bittensor | TAO | 12.260,00 | 1,68% |
| Jupiter | JUP | 9,10 | 1,28% |
| Bitcoin Cash | BCH | 28.064,19 | 1,23% |
| Gatechain Token | GT | 444,90 | 1,14% |
| Plasma | XPL | 7,04 | 1,29% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 6,99 | -8,61% |
| LEO Token | LEO | 318,36 | -4,68% |
| Pepe | PEPE | 0,000249 | -2,92% |
| Aptos | APT | 76,00 | -2,88% |
| Litecoin | LTC | 3.403,00 | -2,84% |
| Shiba Inu | SHIB | 0,000363 | -2,70% |
| Ethereum Classic | ETC | 530,20 | -2,23% |
| XDC Network | XDC | 2,05 | -2,07% |
| Arbitrum | ARB | 8,76 | -1,83% |
| Polkadot | DOT | 88,77 | -1,63% |
