Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.928.913,92 | 3.892.314,17 | 3.986.652,78 | 0.39% |
 Ethereum | ETH | 134.732,79 | 133.394,53 | 136.661,47 | 0.66% |
 World Liberty Financial | WLFI | 7,18 | 7,07 | 7,38 | -0.92% |
 Aave Ethereum WETH | AETHWETH | 134.732,79 | 133.394,53 | 136.661,47 | 0.66% |
 Sky Dollar | USDS | 43,02 | 43,65 | 43,17 | -0.25% |
 Aster | ASTER | 30,47 | 30,34 | 31,46 | -2.46% |
 OFFICIAL TRUMP | TRUMP | 233,74 | 232,14 | 258,14 | -0.41% |
 World Liberty Financial USD | USD1 | 43,11 | 43,13 | 43,16 | -0.1% |
 Pi Network | PI | 8,98 | 8,97 | 9,04 | -0.43% |
 Story | IP | 109,55 | 86,81 | 115,00 | 25.17% |
 Pump.fun | PUMP | 0,102800 | 0,101000 | 0,108700 | -0.29% |
 Plasma | XPL | 6,89 | 6,87 | 7,35 | -1.43% |
 Sky | SKY | 2,56 | 2,49 | 2,59 | 0.59% |
 Ripple USD | RLUSD | 43,11 | 43,15 | 43,14 | -0.16% |
 Morpho | MORPHO | 54,96 | 54,66 | 56,94 | -1.49% |
 Global Dollar | USDG | 43,10 | 43,13 | 43,13 | -0.07% |
 DoubleZero | 2Z | 4,94 | 4,90 | 5,14 | -2.22% |
 Pudgy Penguins | PENGU | 0,51 | 0,51 | 0,54 | -1.63% |
 Kite | KITE | 3,92 | 3,85 | 4,05 | -1.21% |
 Falcon Finance | FF | 3,72 | 3,72 | 3,87 | -3.15% |
 Lombard | BARD | 34,45 | 33,95 | 35,77 | 0.17% |
 WAL Token | WAL | 6,30 | 6,04 | 6,75 | -0.79% |
 KAITO | KAITO | 26,63 | 24,50 | 26,70 | 5.67% |
 DeepBook Protocol | DEEP | 2,28 | 2,10 | 3,27 | 7.82% |
 Syrup | SYRUP | 16,98 | 16,93 | 17,50 | -0.94% |
 Succinct | PROVE | 19,39 | 19,26 | 19,99 | -2.46% |
 Sonic Labs | S | 3,67 | 3,56 | 3,74 | -0.32% |
 Zora | ZORA | 3,69 | 3,66 | 3,75 | 0.39% |
 Vaulta | A | 7,38 | 7,25 | 7,72 | -4.16% |
 Movement | MOVE | 1,47 | 1,45 | 1,53 | -3.36% |
 GUSD | GATEUSD | 43,09 | 43,14 | 43,13 | -0.12% |
 Avantis | AVNT | 13,33 | 13,29 | 13,95 | -3.68% |
 Yield Basis | YB | 18,15 | 17,96 | 18,85 | -3.46% |
 Berachain | BERA | 24,24 | 24,24 | 25,80 | -4.9% |
 Lagrange | LA | 12,97 | 12,97 | 13,69 | -4.84% |
 Vana | VANA | 99,80 | 99,00 | 102,50 | -2.63% |
 Sahara AI | SAHARA | 1,15 | 1,13 | 1,26 | -8.71% |
 Huma Finance | HUMA | 1,13 | 1,11 | 1,17 | -1.66% |
 Meteora | MET | 11,26 | 10,81 | 13,34 | 1.99% |
 Somnia | SOMI | 10,67 | 10,66 | 11,65 | -5.49% |
 Momentum | MMT | 10,44 | 10,37 | 11,19 | -6.12% |
 Spark | SPK | 1,02 | 1,01 | 1,08 | -2.8% |
 GUNZ | GUN | 0,97 | 0,96 | 1,11 | -1.32% |
 Magic Eden | ME | 8,93 | 8,93 | 9,39 | -4.29% |
 Caldera | ERA | 8,95 | 8,70 | 9,84 | -2.4% |
 Babylon | BABY | 0,78 | 0,77 | 0,79 | 0% |
 Sonic SVM | SONIC | 3,58 | 3,54 | 3,63 | 0.39% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.928.913,92 | 0,000000% |
| Ethereum | ETH | 134.732,79 | 0,000000% |
| World Liberty Financial | WLFI | 7,18 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 134.732,79 | 0,000000% |
| Sky Dollar | USDS | 43,02 | 0,000000% |
| Aster | ASTER | 30,47 | 0,000000% |
| OFFICIAL TRUMP | TRUMP | 233,74 | 0,000000% |
| World Liberty Financial USD | USD1 | 43,11 | 0,000000% |
| Pi Network | PI | 8,98 | 0,000000% |
| Story | IP | 109,55 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 109,55 | 25,17% |
| DeepBook Protocol | DEEP | 2,28 | 7,82% |
| KAITO | KAITO | 26,63 | 5,67% |
| Meteora | MET | 11,26 | 1,99% |
| Ethereum | ETH | 134.732,79 | 0,66% |
| Aave Ethereum WETH | AETHWETH | 134.732,79 | 0,66% |
| Sky | SKY | 2,56 | 0,59% |
| Bitcoin | BTC | 3.928.913,92 | 0,386739% |
| Zora | ZORA | 3,69 | 0,386739% |
| Sonic SVM | SONIC | 3,58 | 0,386739% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Sahara AI | SAHARA | 1,15 | -8,71% |
| Momentum | MMT | 10,44 | -6,12% |
| Somnia | SOMI | 10,67 | -5,49% |
| Berachain | BERA | 24,24 | -4,90% |
| Lagrange | LA | 12,97 | -4,84% |
| Magic Eden | ME | 8,93 | -4,29% |
| Vaulta | A | 7,38 | -4,16% |
| Avantis | AVNT | 13,33 | -3,68% |
| Yield Basis | YB | 18,15 | -3,46% |
| Movement | MOVE | 1,47 | -3,36% |
