Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.907.358,74 | 3.892.314,17 | 3.986.652,78 | -0.27% |
 Ethereum | ETH | 133.968,50 | 133.394,53 | 136.661,47 | -0.09% |
 XRP | XRP | 88,26 | 87,58 | 90,96 | -2.44% |
 Tether | USDT | 43,07 | 43,04 | 43,12 | -0.09% |
 Binance Coin | BNB | 38.763,00 | 38.664,00 | 39.471,00 | -1.61% |
 Solana | SOL | 6.019,00 | 5.917,46 | 6.220,20 | 1.69% |
 USD Coin | USDC | 43,12 | 43,11 | 43,19 | -0.14% |
 TRON | TRX | 12,82 | 12,80 | 13,08 | -0.81% |
 Staked Ether | STETH | 133.966,05 | 133.354,54 | 136.661,46 | -0.08% |
 Dogecoin | DOGE | 5,87 | 5,85 | 6,13 | -3.1% |
 Sui | SUI | 76,62 | 76,24 | 79,79 | -2.21% |
 WhiteBIT Token | WBT | 2.356,85 | 2.350,98 | 2.404,50 | -0.82% |
 Cardano | ADA | 16,56 | 16,50 | 17,38 | -2.53% |
 World Liberty Financial | WLFI | 7,11 | 7,07 | 7,38 | -2.21% |
 Chainlink | LINK | 565,91 | 563,66 | 582,43 | -0.76% |
 Bitcoin Cash | BCH | 26.868,01 | 26.557,49 | 28.483,88 | -4.14% |
 Wrapped Beacon ETH | WBETH | 145.704,14 | 145.053,22 | 148.646,68 | -0.08% |
 Wrapped Bitcoin | WBTC | 3.899.153,06 | 3.883.020,74 | 3.979.348,55 | -0.27% |
 Monero | XMR | 24.776,81 | 21.146,70 | 26.150,67 | 15.35% |
 Stellar | XLM | 9,41 | 9,39 | 9,87 | -4.31% |
 Aave Ethereum WETH | AETHWETH | 133.968,50 | 133.394,53 | 136.661,47 | -0.09% |
 Wrapped eETH | WEETH | 144.833,35 | 144.212,83 | 147.990,70 | -0.1% |
 Cronos | CRO | 4,27 | 4,25 | 4,47 | -2.55% |
 Toncoin | TON | 74,00 | 73,80 | 76,50 | -2.37% |
 LEO Token | LEO | 317,86 | 316,64 | 341,14 | -5.19% |
 ZCash | ZEC | 17.219,79 | 16.239,69 | 18.118,52 | 1.84% |
 Sky Dollar | USDS | 43,06 | 43,65 | 43,17 | -0.91% |
 Ethena USDe | USDE | 43,07 | 43,08 | 43,16 | -0.03% |
 Avalanche | AVAX | 586,83 | 581,99 | 612,34 | -1.56% |
 Mantle | MANTLE | 41,62 | 41,44 | 43,45 | -1.88% |
 Litecoin | LTC | 3.265,67 | 3.260,52 | 3.503,35 | -6.48% |
 Hedera Hashgraph | HBAR | 4,94 | 4,93 | 5,18 | -3.08% |
 Worldcoin | WLD | 24,19 | 24,08 | 25,43 | -3.01% |
 Aster | ASTER | 29,84 | 29,70 | 31,28 | -3.93% |
 Uniswap Protocol Token | UNI | 231,22 | 230,83 | 242,04 | -2.72% |
 OFFICIAL TRUMP | TRUMP | 230,70 | 229,71 | 240,99 | -3.8% |
 XT.com Token | XT | 226,11 | 224,19 | 231,31 | -0.07% |
 Shiba Inu | SHIB | 0,000361 | 0,000360 | 0,000377 | -3.36% |
 Dai | DAI | 43,13 | 43,24 | 43,09 | -0.08% |
 Ondo | ONDO | 16,80 | 16,79 | 17,59 | -3.11% |
 PayPal USD | PYUSD | 43,14 | 43,15 | 43,20 | -0.09% |
 World Liberty Financial USD | USD1 | 43,10 | 43,13 | 43,16 | -0.15% |
 Polkadot | DOT | 88,11 | 87,61 | 92,80 | -2.75% |
 VINCI | VINCI | 487,56 | 482,65 | 498,33 | -0.44% |
 Ethena | ENA | 9,56 | 9,53 | 10,21 | -4.55% |
 Bitget token | BGB | 152,59 | 147,67 | 155,66 | 0.53% |
 Gatechain Token | GT | 441,43 | 435,08 | 455,36 | -0.85% |
 Bittensor | TAO | 12.160,00 | 12.000,00 | 12.700,00 | -1.31% |
 Pi Network | PI | 8,95 | 8,91 | 9,04 | -0.82% |
 Story | IP | 113,58 | 91,76 | 116,59 | 22.31% |
 Aave | AAVE | 7.083,72 | 7.043,72 | 7.389,69 | -1.44% |
 Pepe | PEPE | 0,000250 | 0,000246 | 0,000260 | -3.26% |
 Tether Gold | XAUT | 198.337,70 | 192.241,51 | 202.472,98 | 2.01% |
 Pump.fun | PUMP | 0,101500 | 0,100000 | 0,108700 | -4.34% |
 OKB | OKB | 4.776,71 | 4.721,35 | 4.925,68 | -0.55% |
 Near | NEAR | 71,88 | 71,73 | 76,27 | -2.34% |
 Aptos | APT | 75,30 | 74,96 | 78,51 | -3.46% |
 Arbitrum | ARB | 8,67 | 8,65 | 9,10 | -3.41% |
 Ethereum Classic | ETC | 526,81 | 524,16 | 548,60 | -2.42% |
 XDC Network | XDC | 2,03 | 2,00 | 2,14 | -3.47% |
 PAX Gold | PAXG | 198.810,00 | 194.160,00 | 198.851,00 | 2.18% |
 Internet Computer | ICP | 133,80 | 133,60 | 140,00 | -3.18% |
 Polygon Ecosystem Token | POL | 6,57 | 6,55 | 7,39 | -10.25% |
 Plasma | XPL | 6,79 | 6,74 | 7,35 | -5.17% |
 KuCoin Token | KCS | 471,17 | 464,21 | 481,05 | 0.48% |
 LayerZero | ZRO | 62,30 | 62,30 | 66,10 | -3.26% |
 Jupiter | JUP | 8,93 | 8,92 | 9,45 | -3.25% |
 Ripple USD | RLUSD | 43,13 | 43,15 | 43,14 | -0.09% |
 Optimism | OP | 13,40 | 13,39 | 14,30 | -3.1% |
 Sky | SKY | 2,46 | 2,45 | 2,59 | -2.46% |
 Coinbase Wrapped Staked ETH | CBETH | 150.046,06 | 149.373,86 | 153.062,21 | -0.09% |
 Morpho | MORPHO | 55,63 | 54,66 | 56,94 | -0.3% |
 Algorand | ALGO | 5,56 | 5,05 | 5,86 | -4.32% |
 Cosmos | ATOM | 110,74 | 107,84 | 114,06 | -2.08% |
 Kaspa | KAS | 2,00 | 1,99 | 2,11 | -2.88% |
 Global Dollar | USDG | 43,12 | 43,13 | 43,13 | -0.06% |
 Flare | FLR | 0,478866 | 0,477023 | 0,497124 | -1.24% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.907.358,74 | 0,000000% |
| Ethereum | ETH | 133.968,50 | 0,000000% |
| XRP | XRP | 88,26 | 0,000000% |
| Tether | USDT | 43,07 | 0,000000% |
| Binance Coin | BNB | 38.763,00 | 0,000000% |
| Solana | SOL | 6.019,00 | 0,000000% |
| USD Coin | USDC | 43,12 | 0,000000% |
| TRON | TRX | 12,82 | 0,000000% |
| Staked Ether | STETH | 133.966,05 | 0,000000% |
| Dogecoin | DOGE | 5,87 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 113,58 | 22,31% |
| Monero | XMR | 24.776,81 | 15,35% |
| PAX Gold | PAXG | 198.810,00 | 2,18% |
| Tether Gold | XAUT | 198.337,70 | 2,01% |
| ZCash | ZEC | 17.219,79 | 1,84% |
| Solana | SOL | 6.019,00 | 1,69% |
| Bitget token | BGB | 152,59 | 0,53% |
| KuCoin Token | KCS | 471,17 | 0,479538% |
| Polygon Ecosystem Token | POL | 6,57 | -10,25% |
| Litecoin | LTC | 3.265,67 | -6,48% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 6,57 | -10,25% |
| Litecoin | LTC | 3.265,67 | -6,48% |
| LEO Token | LEO | 317,86 | -5,19% |
| Plasma | XPL | 6,79 | -5,17% |
| Ethena | ENA | 9,56 | -4,55% |
| Pump.fun | PUMP | 0,101500 | -4,34% |
| Algorand | ALGO | 5,56 | -4,32% |
| Stellar | XLM | 9,41 | -4,31% |
| Bitcoin Cash | BCH | 26.868,01 | -4,14% |
| Aster | ASTER | 29,84 | -3,93% |
