Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.955.308,65 | 3.886.387,06 | 3.986.652,78 | 0.78% |
 Ethereum | ETH | 135.067,55 | 132.257,53 | 136.661,47 | 0.11% |
 XRP | XRP | 90,38 | 87,58 | 90,76 | 0.11% |
 Tether | USDT | 43,10 | 43,04 | 43,11 | -0.03% |
 Binance Coin | BNB | 39.057,00 | 38.519,00 | 39.244,00 | -0.16% |
 Solana | SOL | 6.161,03 | 5.931,48 | 6.220,20 | 2.07% |
 USD Coin | USDC | 43,12 | 43,09 | 43,19 | -0.15% |
 TRON | TRX | 12,88 | 12,80 | 13,08 | -0.38% |
 Staked Ether | STETH | 135.067,52 | 132.217,87 | 136.661,46 | 0.12% |
 Dogecoin | DOGE | 5,99 | 5,83 | 6,13 | 0.09% |
 Sui | SUI | 78,10 | 75,51 | 79,79 | 0.23% |
 Cardano | ADA | 17,08 | 16,47 | 17,38 | 0.57% |
 WhiteBIT Token | WBT | 2.373,41 | 2.341,58 | 2.404,50 | -0.36% |
 Chainlink | LINK | 570,66 | 558,77 | 582,43 | -0.27% |
 Bitcoin Cash | BCH | 26.670,09 | 26.498,00 | 28.483,88 | -5.86% |
 Wrapped Bitcoin | WBTC | 3.946.528,53 | 3.875.306,51 | 3.979.348,55 | 0.78% |
 Stellar | XLM | 9,62 | 9,33 | 9,87 | -1.59% |
 Monero | XMR | 25.050,69 | 21.405,20 | 26.150,67 | 14.36% |
 Cronos | CRO | 4,35 | 4,21 | 4,44 | -0.87% |
 Toncoin | TON | 74,70 | 73,50 | 76,50 | -1.45% |
 LEO Token | LEO | 321,61 | 316,00 | 341,14 | -4.23% |
 ZCash | ZEC | 17.220,92 | 16.214,96 | 18.118,52 | 1.54% |
 Avalanche | AVAX | 597,89 | 579,08 | 612,34 | -0.5% |
 Mantle | MANTLE | 41,27 | 39,46 | 43,45 | -3.13% |
 Litecoin | LTC | 3.317,19 | 3.260,52 | 3.490,86 | -4.93% |
 Hedera Hashgraph | HBAR | 5,06 | 4,90 | 5,18 | -0.3% |
 Worldcoin | WLD | 24,53 | 23,84 | 25,43 | -1.21% |
 Uniswap Protocol Token | UNI | 232,94 | 227,82 | 242,04 | -1.91% |
 XT.com Token | XT | 228,98 | 224,29 | 231,47 | 0.7% |
 Shiba Inu | SHIB | 0,000368 | 0,000356 | 0,000377 | -0.9% |
 Dai | DAI | 43,20 | 43,24 | 43,18 | 0.09% |
 PayPal USD | PYUSD | 43,13 | 43,15 | 43,18 | -0.09% |
 Polkadot | DOT | 89,92 | 87,10 | 92,80 | -0.44% |
 VINCI | VINCI | 490,46 | 481,91 | 498,33 | -0.02% |
 Bitget token | BGB | 152,36 | 146,41 | 157,16 | 0.56% |
 Gatechain Token | GT | 443,05 | 431,37 | 455,62 | -0.52% |
 Aave | AAVE | 7.088,50 | 6.953,63 | 7.389,69 | -2.81% |
 Pepe | PEPE | 0,000254 | 0,000246 | 0,000260 | -0.6% |
 Tether Gold | XAUT | 199.302,67 | 192.081,83 | 202.653,68 | 2.74% |
 OKB | OKB | 4.830,14 | 4.714,16 | 4.914,82 | 0% |
 Near | NEAR | 73,70 | 71,00 | 76,27 | -0.51% |
 Aptos | APT | 76,64 | 74,56 | 78,51 | -1.3% |
 Arbitrum | ARB | 8,81 | 8,60 | 9,10 | -1.69% |
 Ethereum Classic | ETC | 531,96 | 521,14 | 548,60 | -1.25% |
 XDC Network | XDC | 2,03 | 1,98 | 2,12 | -2.93% |
 PAX Gold | PAXG | 199.429,54 | 189.698,82 | 205.795,50 | 2.55% |
 Internet Computer | ICP | 135,90 | 132,10 | 140,00 | -1.31% |
 KuCoin Token | KCS | 472,87 | 460,39 | 484,60 | 0.45% |
 Optimism | OP | 13,57 | 13,24 | 14,30 | -2.08% |
 Algorand | ALGO | 5,68 | 5,05 | 5,82 | -2.34% |
 Coinbase Wrapped Staked ETH | CBETH | 151.262,15 | 148.100,66 | 153.063,58 | 0.12% |
 Kaspa | KAS | 2,02 | 1,98 | 2,11 | -2.59% |
 Cosmos | ATOM | 111,35 | 107,84 | 114,06 | -0.68% |
 Flare | FLR | 0,484743 | 0,476296 | 0,496733 | -0.15% |
 Sei | SEI | 5,20 | 5,07 | 5,34 | -0.44% |
 Quant | QNT | 3.170,42 | 3.099,71 | 3.311,39 | -2.36% |
 FileCoin | FIL | 63,87 | 61,88 | 65,24 | -0.8% |
 Ethereum Name Service | ENS | 440,00 | 420,50 | 453,20 | -2.48% |
 VeChain | VET | 0,496000 | 0,484000 | 0,51 | -1.41% |
 NEXO | NEXO | 41,73 | 40,66 | 43,01 | 0.51% |
 Stronghold Token v1 | SHXV1 | 0,051815 | 0,050912 | 0,052225 | 0.78% |
 Curve DAO Token | CRV | 17,14 | 16,64 | 17,67 | -2% |
 Bonk | BONK | 0,000454 | 0,000439 | 0,000472 | -0.54% |
 Beldex | BDX | 3,93 | 3,58 | 4,02 | 7.78% |
 Trust Wallet Token | TWT | 38,04 | 37,43 | 38,61 | -0.16% |
 MX Token | MX | 88,72 | 86,28 | 91,77 | -1.2% |
 Artificial Superintelligence Alliance | FET | 12,55 | 12,11 | 13,52 | -0.31% |
 Stacks | STX | 17,16 | 15,87 | 17,16 | 3.62% |
 PancakeSwap | CAKE | 83,55 | 58,93 | 86,85 | -3.8% |
 Raydium | RAY | 51,22 | 49,96 | 52,64 | -2.2% |
 Celestia | TIA | 23,37 | 22,70 | 24,89 | -2.57% |
 Lido DAO | LDO | 26,83 | 26,00 | 28,07 | -2.86% |
 Tezos | XTZ | 24,48 | 23,89 | 25,18 | -1.38% |
 Pendle | PENDLE | 93,20 | 90,60 | 100,00 | 0.87% |
 tBTC | TBTC | 3.902.030,65 | 3.833.104,70 | 3.986.014,92 | 0.81% |
 USDD | USDD | 43,13 | 43,11 | 43,10 | 0.06% |
 Immutable X | IMX | 11,59 | 11,23 | 12,12 | -2.86% |
 Injective | INJ | 221,57 | 216,30 | 230,54 | -2.2% |
 Floki Inu | FLOKI | 0,002222 | 0,002141 | 0,002271 | -0.63% |
 First Digital USD | FDUSD | 43,11 | 43,06 | 43,12 | 0% |
 True USD | TUSD | 43,08 | 43,03 | 43,02 | 0.09% |
 Chiliz | CHZ | 2,09 | 2,07 | 2,21 | -2.25% |
 Dash | DASH | 1.644,00 | 1.580,65 | 1.674,00 | 0.66% |
 The Graph | GRT | 1,83 | 1,75 | 1,86 | -0.05% |
 JasmyCoin | JASMY | 0,384000 | 0,371000 | 0,398000 | -1.29% |
 Onyxcoin | XCN | 0,395000 | 0,361500 | 0,428600 | 7.34% |
 Conflux Network | CFX | 3,27 | 3,20 | 3,34 | -1% |
 Gnosis | GNO | 6.070,96 | 5.930,98 | 6.328,45 | 0.65% |
 BitTorrent | BTT | 0,000018 | 0,000018 | 0,000018 | -1.27% |
 JUST | JST | 1,74 | 1,68 | 1,82 | 1.71% |
 Kaia | KAIA | 2,72 | 2,65 | 2,85 | -2.81% |
 Bitcoin SV | BSV | 835,32 | 820,77 | 903,96 | -0.6% |
 Telcoin | TEL | 0,163472 | 0,159741 | 0,169597 | -0.6% |
 NEO | NEO | 162,80 | 159,33 | 170,80 | -4.68% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.955.308,65 | 0,000000% |
| Ethereum | ETH | 135.067,55 | 0,000000% |
| XRP | XRP | 90,38 | 0,000000% |
| Tether | USDT | 43,10 | 0,000000% |
| Binance Coin | BNB | 39.057,00 | 0,000000% |
| Solana | SOL | 6.161,03 | 0,000000% |
| USD Coin | USDC | 43,12 | 0,000000% |
| TRON | TRX | 12,88 | 0,000000% |
| Staked Ether | STETH | 135.067,52 | 0,000000% |
| Dogecoin | DOGE | 5,99 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Monero | XMR | 25.050,69 | 14,36% |
| Beldex | BDX | 3,93 | 7,78% |
| Onyxcoin | XCN | 0,395000 | 7,34% |
| Stacks | STX | 17,16 | 3,62% |
| Tether Gold | XAUT | 199.302,67 | 2,74% |
| PAX Gold | PAXG | 199.429,54 | 2,55% |
| Solana | SOL | 6.161,03 | 2,07% |
| JUST | JST | 1,74 | 1,71% |
| ZCash | ZEC | 17.220,92 | 1,54% |
| Pendle | PENDLE | 93,20 | 0,87% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin Cash | BCH | 26.670,09 | -5,86% |
| Litecoin | LTC | 3.317,19 | -4,93% |
| NEO | NEO | 162,80 | -4,68% |
| LEO Token | LEO | 321,61 | -4,23% |
| PancakeSwap | CAKE | 83,55 | -3,80% |
| Mantle | MANTLE | 41,27 | -3,13% |
| XDC Network | XDC | 2,03 | -2,93% |
| Immutable X | IMX | 11,59 | -2,86% |
| Lido DAO | LDO | 26,83 | -2,86% |
| Kaia | KAIA | 2,72 | -2,81% |
