Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.921.684,65 | 3.848.846,57 | 3.942.122,84 | 0.28% |
 Ethereum | ETH | 134.319,33 | 131.642,37 | 135.403,40 | -0.74% |
 XRP | XRP | 91,83 | 88,97 | 93,34 | -0.46% |
 Tether | USDT | 43,04 | 43,01 | 43,05 | 0% |
 Binance Coin | BNB | 38.617,00 | 37.638,00 | 38.631,00 | 0.31% |
 Solana | SOL | 6.023,33 | 5.720,11 | 6.078,24 | 2.37% |
 USD Coin | USDC | 43,08 | 43,06 | 43,10 | 0% |
 TRON | TRX | 12,65 | 12,64 | 12,84 | -1.41% |
 Staked Ether | STETH | 134.293,23 | 131.602,88 | 135.403,31 | -0.75% |
 Dogecoin | DOGE | 6,15 | 5,97 | 6,27 | -1.92% |
 Sui | SUI | 78,25 | 74,68 | 79,89 | 0.92% |
 WhiteBIT Token | WBT | 2.400,02 | 2.371,54 | 2.417,23 | -0.46% |
 Cardano | ADA | 17,07 | 16,60 | 17,26 | -0.68% |
 World Liberty Financial | WLFI | 7,35 | 7,17 | 8,11 | 0.92% |
 Chainlink | LINK | 569,71 | 561,65 | 576,20 | -1.07% |
 Bitcoin Cash | BCH | 27.332,01 | 26.617,69 | 27.758,81 | -1.54% |
 Stellar | XLM | 9,95 | 9,71 | 10,06 | -0.45% |
 Wrapped Beacon ETH | WBETH | 146.085,71 | 143.147,92 | 147.278,28 | -0.72% |
 Wrapped Bitcoin | WBTC | 3.913.847,91 | 3.840.273,86 | 3.936.223,12 | 0.28% |
 Aave Ethereum WETH | AETHWETH | 134.319,33 | 131.642,37 | 135.403,40 | -0.74% |
 Cronos | CRO | 4,38 | 4,17 | 4,50 | 0.93% |
 Wrapped eETH | WEETH | 145.360,38 | 142.463,38 | 146.547,10 | -0.75% |
 Toncoin | TON | 78,50 | 76,60 | 81,80 | -2% |
 Monero | XMR | 19.794,97 | 18.766,11 | 20.499,16 | 3.49% |
 LEO Token | LEO | 335,58 | 329,35 | 337,33 | 0.28% |
 ZCash | ZEC | 18.662,27 | 16.413,75 | 20.193,59 | -5.73% |
 Sky Dollar | USDS | 42,81 | 42,94 | 42,24 | -0.01% |
 Avalanche | AVAX | 599,85 | 585,95 | 604,71 | -0.71% |
 Ethena USDe | USDE | 43,11 | 43,08 | 43,10 | 0% |
 Litecoin | LTC | 3.511,99 | 3.448,85 | 3.535,77 | -0.21% |
 Mantle | MANTLE | 42,53 | 41,68 | 44,18 | -3.66% |
 Hedera Hashgraph | HBAR | 5,12 | 5,05 | 5,31 | -3.47% |
 Worldcoin | WLD | 25,07 | 24,38 | 25,51 | -1.38% |
 Aster | ASTER | 31,07 | 30,00 | 31,99 | -2.66% |
 Uniswap Protocol Token | UNI | 235,93 | 232,47 | 246,74 | -4.38% |
 OFFICIAL TRUMP | TRUMP | 231,70 | 225,95 | 233,88 | -0.18% |
 XT.com Token | XT | 226,07 | 218,28 | 228,56 | 0.43% |
 Shiba Inu | SHIB | 0,000377 | 0,000365 | 0,000381 | 0.04% |
 Dai | DAI | 43,10 | 43,04 | 43,02 | 0.2% |
 Ondo | ONDO | 17,45 | 17,14 | 17,97 | -2.73% |
 PayPal USD | PYUSD | 43,10 | 43,06 | 43,15 | -0.03% |
 Ethena | ENA | 10,04 | 9,79 | 10,26 | -1.51% |
 Polkadot | DOT | 90,53 | 89,59 | 92,99 | -1.5% |
 World Liberty Financial USD | USD1 | 43,07 | 43,04 | 43,10 | -0.02% |
 VINCI | VINCI | 490,21 | 477,26 | 492,77 | 0.37% |
 Bitget token | BGB | 151,65 | 147,57 | 155,17 | -0.21% |
 Gatechain Token | GT | 443,39 | 429,36 | 450,88 | -0.33% |
 Bittensor | TAO | 11.963,00 | 11.440,00 | 12.941,00 | 2.05% |
 Pi Network | PI | 9,02 | 8,90 | 9,05 | 0.11% |
 Aave | AAVE | 7.138,03 | 6.972,86 | 7.204,92 | -0.53% |
 Pepe | PEPE | 0,000263 | 0,000257 | 0,000283 | -6.25% |
 OKB | OKB | 4.756,90 | 4.651,13 | 4.870,07 | -1.17% |
 Tether Gold | XAUT | 192.088,84 | 187.281,89 | 195.090,75 | 0.84% |
 Pump.fun | PUMP | 0,094200 | 0,088500 | 0,098300 | -4.07% |
 Near | NEAR | 72,93 | 71,49 | 73,95 | -0.79% |
 Falcon USD | USDF | 42,93 | 42,91 | 42,98 | -0.08% |
 Aptos | APT | 77,85 | 76,41 | 79,99 | -2.63% |
 Arbitrum | ARB | 8,98 | 8,78 | 9,16 | -1.18% |
 Story | IP | 86,10 | 78,51 | 89,98 | 6.42% |
 Ethereum Classic | ETC | 545,19 | 530,14 | 553,40 | -1.48% |
 XDC Network | XDC | 2,10 | 2,06 | 2,19 | -2.66% |
 Internet Computer | ICP | 138,10 | 132,40 | 139,10 | -0.14% |
 PAX Gold | PAXG | 194.357,92 | 184.717,68 | 196.387,74 | 2.36% |
 Plasma | XPL | 7,29 | 6,80 | 7,50 | -2.41% |
 KuCoin Token | KCS | 492,28 | 478,78 | 500,45 | -0.25% |
 Polygon Ecosystem Token | POL | 6,18 | 5,39 | 6,18 | 11.33% |
 Jupiter | JUP | 9,34 | 8,88 | 9,44 | 0.43% |
 LayerZero | ZRO | 62,40 | 58,40 | 63,20 | 3.31% |
 Ripple USD | RLUSD | 43,08 | 43,08 | 43,09 | 0% |
 Sky | SKY | 2,52 | 2,42 | 2,66 | -5.07% |
 Optimism | OP | 13,65 | 13,08 | 13,76 | 0.39% |
 Algorand | ALGO | 5,79 | 5,59 | 5,84 | -0.96% |
 Coinbase Wrapped Staked ETH | CBETH | 150.365,12 | 147.353,89 | 151.617,96 | -0.75% |
 Kaspa | KAS | 2,03 | 1,95 | 2,05 | -0.03% |
 Morpho | MORPHO | 52,41 | 50,42 | 52,77 | -0.68% |
 Global Dollar | USDG | 43,08 | 43,07 | 43,11 | -0.04% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.921.684,65 | 0,000000% |
| Ethereum | ETH | 134.319,33 | 0,000000% |
| XRP | XRP | 91,83 | 0,000000% |
| Tether | USDT | 43,04 | 0,000000% |
| Binance Coin | BNB | 38.617,00 | 0,000000% |
| Solana | SOL | 6.023,33 | 0,000000% |
| USD Coin | USDC | 43,08 | 0,000000% |
| TRON | TRX | 12,65 | 0,000000% |
| Staked Ether | STETH | 134.293,23 | 0,000000% |
| Dogecoin | DOGE | 6,15 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 6,18 | 11,33% |
| USD Coin | USDC | 43,08 | 0,000079% |
| Story | IP | 86,10 | 6,42% |
| Monero | XMR | 19.794,97 | 3,49% |
| LayerZero | ZRO | 62,40 | 3,31% |
| Solana | SOL | 6.023,33 | 2,37% |
| PAX Gold | PAXG | 194.357,92 | 2,36% |
| Bittensor | TAO | 11.963,00 | 2,05% |
| Cronos | CRO | 4,38 | 0,93% |
| World Liberty Financial | WLFI | 7,35 | 0,92% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pepe | PEPE | 0,000263 | -6,25% |
| ZCash | ZEC | 18.662,27 | -5,73% |
| Sky | SKY | 2,52 | -5,07% |
| Uniswap Protocol Token | UNI | 235,93 | -4,38% |
| Pump.fun | PUMP | 0,094200 | -4,07% |
| Mantle | MANTLE | 42,53 | -3,66% |
| Hedera Hashgraph | HBAR | 5,12 | -3,47% |
| Ondo | ONDO | 17,45 | -2,73% |
| XDC Network | XDC | 2,10 | -2,66% |
| Aster | ASTER | 31,07 | -2,66% |
