Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.936.530,60 | 3.886.387,06 | 3.977.053,19 | -0.9% |
 Ethereum | ETH | 134.255,56 | 132.257,53 | 136.431,31 | -1.38% |
 XRP | XRP | 88,47 | 87,58 | 90,84 | -1.82% |
 Tether | USDT | 43,07 | 43,04 | 43,10 | -0.05% |
 Binance Coin | BNB | 39.132,00 | 38.519,00 | 39.205,00 | -0.13% |
 Solana | SOL | 5.977,63 | 5.943,02 | 6.213,86 | -2.84% |
 USD Coin | USDC | 43,12 | 43,09 | 43,16 | -0.02% |
 TRON | TRX | 12,91 | 12,80 | 12,95 | 0.15% |
 Staked Ether | STETH | 134.217,05 | 132.204,76 | 136.431,30 | -1.39% |
 Dogecoin | DOGE | 5,93 | 5,83 | 6,09 | -2.18% |
 Sui | SUI | 76,43 | 75,51 | 79,43 | -3.52% |
 WhiteBIT Token | WBT | 2.362,26 | 2.341,58 | 2.398,33 | -1.27% |
 Cardano | ADA | 16,70 | 16,47 | 17,28 | -3.3% |
 World Liberty Financial | WLFI | 7,23 | 6,97 | 7,38 | -1.03% |
 Chainlink | LINK | 566,20 | 558,77 | 579,77 | -2.07% |
 Bitcoin Cash | BCH | 26.311,62 | 25.912,97 | 27.927,68 | -5.64% |
 Monero | XMR | 27.880,76 | 23.611,40 | 28.476,83 | 12.6% |
 Wrapped Beacon ETH | WBETH | 146.056,62 | 143.843,29 | 148.437,27 | -1.35% |
 Wrapped Bitcoin | WBTC | 3.928.224,43 | 3.875.306,51 | 3.969.766,55 | -0.89% |
 Stellar | XLM | 9,53 | 9,33 | 9,83 | -2.77% |
 Aave Ethereum WETH | AETHWETH | 134.255,56 | 132.257,53 | 136.431,31 | -1.38% |
 Wrapped eETH | WEETH | 145.143,69 | 142.983,61 | 147.495,89 | -1.38% |
 Cronos | CRO | 4,31 | 4,21 | 4,39 | -1.69% |
 Toncoin | TON | 75,00 | 73,50 | 76,30 | -1.57% |
 LEO Token | LEO | 320,20 | 316,00 | 323,53 | -0.91% |
 ZCash | ZEC | 17.168,18 | 16.849,42 | 18.058,34 | -3.63% |
 Ethena USDe | USDE | 43,14 | 43,07 | 43,13 | 0.16% |
 Sky Dollar | USDS | 42,91 | 43,36 | 42,83 | -1.33% |
 Avalanche | AVAX | 588,05 | 579,08 | 605,72 | -2.8% |
 Mantle | MANTLE | 41,15 | 40,18 | 43,07 | -3.72% |
 Litecoin | LTC | 3.290,83 | 3.208,64 | 3.480,85 | -4.65% |
 Hedera Hashgraph | HBAR | 4,98 | 4,90 | 5,16 | -3.27% |
 Worldcoin | WLD | 24,06 | 23,84 | 25,40 | -4.79% |
 Aster | ASTER | 30,01 | 29,36 | 31,16 | -3.35% |
 Uniswap Protocol Token | UNI | 232,89 | 227,82 | 242,04 | -3.21% |
 OFFICIAL TRUMP | TRUMP | 231,02 | 228,71 | 237,09 | -2.36% |
 XT.com Token | XT | 226,16 | 222,86 | 230,88 | -1.63% |
 Shiba Inu | SHIB | 0,000368 | 0,000356 | 0,000374 | -1.73% |
 Dai | DAI | 43,14 | 43,16 | 43,18 | 0.1% |
 Ondo | ONDO | 16,79 | 16,58 | 17,45 | -3.78% |
 PayPal USD | PYUSD | 43,14 | 43,11 | 43,18 | -0.05% |
 World Liberty Financial USD | USD1 | 43,10 | 43,10 | 43,13 | -0.09% |
 Polkadot | DOT | 89,33 | 87,10 | 92,13 | -2.72% |
 VINCI | VINCI | 488,13 | 481,91 | 497,13 | -1.13% |
 Bitget token | BGB | 154,26 | 147,60 | 157,31 | 1.08% |
 Ethena | ENA | 9,26 | 9,19 | 10,08 | -8.03% |
 Story | IP | 130,67 | 103,44 | 134,92 | 22.2% |
 Gatechain Token | GT | 443,23 | 431,37 | 456,53 | -0.43% |
 Bittensor | TAO | 12.099,00 | 11.976,00 | 12.559,00 | -3.21% |
 Aave | AAVE | 7.246,41 | 6.953,63 | 7.352,64 | -1.29% |
 Pi Network | PI | 8,89 | 8,85 | 9,04 | -1.38% |
 Pump.fun | PUMP | 0,105300 | 0,099800 | 0,114300 | 0.57% |
 Tether Gold | XAUT | 197.858,44 | 192.427,93 | 202.165,70 | 0.6% |
 Pepe | PEPE | 0,000249 | 0,000246 | 0,000260 | -3.95% |
 OKB | OKB | 4.798,09 | 4.706,52 | 4.902,99 | -0.66% |
 Near | NEAR | 73,36 | 71,00 | 75,82 | -2.89% |
 Aptos | APT | 77,02 | 74,56 | 77,67 | -0.65% |
 Arbitrum | ARB | 8,74 | 8,59 | 9,07 | -3.33% |
 Ethereum Classic | ETC | 533,60 | 521,14 | 545,53 | -1.68% |
 PAX Gold | PAXG | 198.689,00 | 196.560,00 | 200.000,00 | 0.8% |
 XDC Network | XDC | 1,99 | 1,95 | 2,10 | -2.92% |
 Internet Computer | ICP | 136,40 | 132,10 | 140,00 | -2.5% |
 Polygon Ecosystem Token | POL | 6,55 | 6,42 | 6,91 | -4.85% |
 KuCoin Token | KCS | 480,77 | 460,39 | 493,74 | 1.22% |
 Plasma | XPL | 6,62 | 6,54 | 7,16 | -7.41% |
 LayerZero | ZRO | 62,90 | 61,50 | 66,10 | -4.41% |
 Jupiter | JUP | 8,99 | 8,86 | 9,44 | -4.25% |
 Ripple USD | RLUSD | 43,13 | 43,14 | 43,20 | -0.02% |
 Optimism | OP | 13,55 | 13,24 | 14,15 | -4.16% |
 Sky | SKY | 2,46 | 2,36 | 2,58 | -4.15% |
 Algorand | ALGO | 5,63 | 5,05 | 5,78 | -2.39% |
 Coinbase Wrapped Staked ETH | CBETH | 150.339,38 | 148.095,36 | 152.805,80 | -1.39% |
 Morpho | MORPHO | 55,82 | 52,02 | 56,94 | -0.39% |
 Kaspa | KAS | 2,02 | 1,97 | 2,06 | -2.03% |
 Cosmos | ATOM | 109,34 | 101,96 | 113,94 | -3.38% |
 Global Dollar | USDG | 43,06 | 43,11 | 43,13 | -0.14% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.936.530,60 | 0,000000% |
| Ethereum | ETH | 134.255,56 | 0,000000% |
| XRP | XRP | 88,47 | 0,000000% |
| Tether | USDT | 43,07 | 0,000000% |
| Binance Coin | BNB | 39.132,00 | 0,000000% |
| Solana | SOL | 5.977,63 | 0,000000% |
| USD Coin | USDC | 43,12 | 0,000000% |
| TRON | TRX | 12,91 | 0,000000% |
| Staked Ether | STETH | 134.217,05 | 0,000000% |
| Dogecoin | DOGE | 5,93 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 130,67 | 22,20% |
| Monero | XMR | 27.880,76 | 12,60% |
| KuCoin Token | KCS | 480,77 | 1,22% |
| Bitget token | BGB | 154,26 | 1,08% |
| PAX Gold | PAXG | 198.689,00 | 0,80% |
| Tether Gold | XAUT | 197.858,44 | 0,60% |
| Ethena USDe | USDE | 43,14 | 0,161286% |
| TRON | TRX | 12,91 | 0,147418% |
| Pump.fun | PUMP | 0,105300 | 0,57% |
| Dai | DAI | 43,14 | 0,097683% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Ethena | ENA | 9,26 | -8,03% |
| Plasma | XPL | 6,62 | -7,41% |
| Bitcoin Cash | BCH | 26.311,62 | -5,64% |
| Polygon Ecosystem Token | POL | 6,55 | -4,85% |
| Worldcoin | WLD | 24,06 | -4,79% |
| Litecoin | LTC | 3.290,83 | -4,65% |
| LayerZero | ZRO | 62,90 | -4,41% |
| Jupiter | JUP | 8,99 | -4,25% |
| Optimism | OP | 13,55 | -4,16% |
| Sky | SKY | 2,46 | -4,15% |
