Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.967.174,74 | 3.886.387,06 | 3.977.053,19 | -0.02% |
 Ethereum | ETH | 135.100,30 | 132.257,53 | 136.351,79 | -0.72% |
 World Liberty Financial | WLFI | 7,25 | 6,97 | 7,38 | -0.58% |
 Aave Ethereum WETH | AETHWETH | 135.100,30 | 132.257,53 | 136.351,79 | -0.72% |
 Aster | ASTER | 30,22 | 29,36 | 31,03 | -2.36% |
 OFFICIAL TRUMP | TRUMP | 232,01 | 228,71 | 236,11 | -1.69% |
 World Liberty Financial USD | USD1 | 43,10 | 43,10 | 43,13 | -0.05% |
 Story | IP | 129,26 | 104,29 | 134,84 | 19.72% |
 Pi Network | PI | 8,89 | 8,85 | 9,04 | -1.58% |
 Pump.fun | PUMP | 0,107700 | 0,099800 | 0,114300 | 1.03% |
 Plasma | XPL | 6,74 | 6,54 | 7,11 | -5.2% |
 Ripple USD | RLUSD | 43,13 | 43,13 | 43,20 | 0.01% |
 Sky | SKY | 2,47 | 2,36 | 2,58 | -3.53% |
 Morpho | MORPHO | 55,74 | 52,02 | 56,94 | -1.35% |
 Global Dollar | USDG | 43,12 | 43,11 | 43,13 | 0.03% |
 DoubleZero | 2Z | 5,09 | 4,88 | 5,13 | 1.29% |
 Pudgy Penguins | PENGU | 0,52 | 0,50 | 0,53 | -2.72% |
 Kite | KITE | 3,90 | 3,80 | 3,98 | -1.52% |
 Falcon Finance | FF | 3,71 | 3,64 | 3,80 | -2.22% |
 Lombard | BARD | 34,01 | 33,40 | 35,29 | -3.63% |
 WAL Token | WAL | 6,45 | 6,19 | 6,79 | -3.73% |
 KAITO | KAITO | 27,21 | 25,53 | 30,30 | 6.45% |
 DeepBook Protocol | DEEP | 2,66 | 2,14 | 2,66 | 15.49% |
 Syrup | SYRUP | 17,12 | 16,49 | 17,57 | -0.13% |
 Succinct | PROVE | 19,01 | 18,54 | 19,73 | -3.65% |
 Sonic Labs | S | 3,59 | 3,51 | 3,72 | -2.86% |
 Zora | ZORA | 3,73 | 3,65 | 3,74 | -0.02% |
 Vaulta | A | 7,37 | 7,16 | 7,47 | -1.11% |
 Movement | MOVE | 1,46 | 1,43 | 1,49 | -1.82% |
 GUSD | GATEUSD | 43,16 | 43,11 | 43,13 | 0.15% |
 Avantis | AVNT | 13,62 | 12,98 | 14,20 | 0.37% |
 Yield Basis | YB | 17,92 | 17,70 | 18,60 | -2.24% |
 Berachain | BERA | 24,07 | 23,69 | 24,76 | -2.79% |
 Lagrange | LA | 12,85 | 12,60 | 13,15 | -2.28% |
 Vana | VANA | 100,00 | 97,90 | 101,20 | -1.19% |
 Sahara AI | SAHARA | 1,15 | 1,11 | 1,28 | -0.87% |
 Huma Finance | HUMA | 1,12 | 1,09 | 1,18 | -1.92% |
 Meteora | MET | 11,08 | 10,95 | 12,24 | -2.64% |
 Mantle Restaked Ether | CMETH | 146.273,09 | 143.155,55 | 148.105,31 | -0.72% |
 Momentum | MMT | 10,81 | 10,40 | 11,34 | 2.37% |
 Somnia | SOMI | 10,66 | 10,46 | 10,97 | -2.65% |
 Spark | SPK | 1,02 | 1,00 | 1,04 | -1.9% |
 Caldera | ERA | 9,12 | 8,85 | 9,58 | 1% |
 GUNZ | GUN | 0,91 | 0,87 | 1,11 | -9.02% |
 Magic Eden | ME | 8,82 | 8,67 | 9,20 | -4.13% |
 Babylon | BABY | 0,77 | 0,76 | 0,79 | -2.55% |
 Sonic SVM | SONIC | 3,61 | 3,54 | 3,62 | -0.02% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.967.174,74 | 0,000000% |
| Ethereum | ETH | 135.100,30 | 0,000000% |
| World Liberty Financial | WLFI | 7,25 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 135.100,30 | 0,000000% |
| Aster | ASTER | 30,22 | 0,000000% |
| OFFICIAL TRUMP | TRUMP | 232,01 | 0,000000% |
| World Liberty Financial USD | USD1 | 43,10 | 0,000000% |
| Story | IP | 129,26 | 0,000000% |
| Pi Network | PI | 8,89 | 0,000000% |
| Pump.fun | PUMP | 0,107700 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 129,26 | 19,72% |
| DeepBook Protocol | DEEP | 2,66 | 15,49% |
| KAITO | KAITO | 27,21 | 6,45% |
| Momentum | MMT | 10,81 | 2,37% |
| DoubleZero | 2Z | 5,09 | 1,29% |
| Pump.fun | PUMP | 0,107700 | 1,03% |
| Caldera | ERA | 9,12 | 1,00% |
| Avantis | AVNT | 13,62 | 0,368460% |
| GUSD | GATEUSD | 43,16 | 0,147093% |
| Global Dollar | USDG | 43,12 | 0,025952% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| GUNZ | GUN | 0,91 | -9,02% |
| Plasma | XPL | 6,74 | -5,20% |
| Magic Eden | ME | 8,82 | -4,13% |
| WAL Token | WAL | 6,45 | -3,73% |
| Succinct | PROVE | 19,01 | -3,65% |
| Lombard | BARD | 34,01 | -3,63% |
| Sky | SKY | 2,47 | -3,53% |
| Sonic Labs | S | 3,59 | -2,86% |
| Berachain | BERA | 24,07 | -2,79% |
| Pudgy Penguins | PENGU | 0,52 | -2,72% |
