Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Dogelon Mars | ELON | 0,000000 | 0,000000 | 0,000000 | -18.81% |
 Bitcoin | BTC | 64.074,63 | 62.227,01 | 73.193,96 | -12.25% |
 Ethereum | ETH | 1.873,89 | 1.814,44 | 2.168,74 | -12.6% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.04% |
 XRP | XRP | 1,24 | 1,14 | 1,51 | -17.96% |
 Binance Coin | BNB | 617,48 | 601,65 | 700,91 | -11.27% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 79,57 | 77,45 | 93,24 | -13.45% |
 Hyperliquid | HYPE | 33,69 | 30,66 | 35,47 | -4.93% |
 TRON | TRX | 0,269795 | 0,269615 | 0,283209 | -4.59% |
 Staked Ether | STETH | 1.871,27 | 1.805,91 | 2.168,30 | -12.69% |
 WhiteBIT Token | WBT | 48,80 | 47,32 | 52,93 | -7.13% |
 Dogecoin | DOGE | 0,089745 | 0,086691 | 0,104538 | -13.41% |
 World Liberty Financial | WLFI | 0,113744 | 0,111051 | 0,133684 | -14.49% |
 Cardano | ADA | 0,250064 | 0,243344 | 0,289132 | -12.51% |
 Bitcoin Cash | BCH | 464,53 | 458,09 | 540,70 | -12.58% |
 Sui | SUI | 0,90 | 0,88 | 1,09 | -16.98% |
 Chainlink | LINK | 8,06 | 7,84 | 9,33 | -12.75% |
 Wrapped Bitcoin | WBTC | 63.942,55 | 62.014,62 | 73.141,18 | -12.23% |
 MemeCore | M | 1,42 | 1,37 | 1,54 | -4.18% |
 Stellar | XLM | 0,148530 | 0,143181 | 0,171135 | -13.13% |
 Cronos | CRO | 0,072404 | 0,070637 | 0,082093 | -10.85% |
 Wrapped Beacon ETH | WBETH | 2.029,42 | 1.923,31 | 2.360,24 | -12.98% |
 Toncoin | TON | 1,28 | 1,25 | 1,40 | -7.53% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.02% |
 LEO Token | LEO | 6,85 | 6,75 | 8,99 | -22.71% |
 Sky Dollar | USDS | 1,00 | 0,99 | 1,01 | 0.05% |
 Canton Coin | CC | 0,162140 | 0,155910 | 0,187000 | -7.67% |
 MYX Finance | MYX | 5,97 | 5,42 | 6,65 | -2.45% |
 Wrapped eETH | WEETH | 2.032,79 | 1.964,13 | 2.353,73 | -12.64% |
 Monero | XMR | 299,13 | 296,10 | 382,74 | -21.6% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | -0.07% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Litecoin | LTC | 51,78 | 50,13 | 59,33 | -11.87% |
 Hedera Hashgraph | HBAR | 0,079434 | 0,075746 | 0,089980 | -11% |
 Avalanche | AVAX | 8,41 | 8,22 | 9,82 | -13.19% |
 Aster | ASTER | 0,472997 | 0,457105 | 0,56 | -13.53% |
 Mantle | MANTLE | 0,61 | 0,60 | 0,70 | -13% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Worldcoin | WLD | 0,352478 | 0,341690 | 0,411528 | -13.37% |
 ZCash | ZEC | 209,34 | 204,97 | 255,65 | -16.62% |
 OFFICIAL TRUMP | TRUMP | 3,47 | 3,45 | 4,15 | -16.07% |
 XT.com Token | XT | 3,40 | 3,26 | 3,98 | -12.45% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000007 | -13.7% |
 Tether Gold | XAUT | 4.718,66 | 4.718,66 | 5.004,79 | -5.46% |
 Uniswap Protocol Token | UNI | 3,22 | 3,13 | 3,83 | -15.04% |
 Bitget token | BGB | 2,68 | 2,47 | 3,17 | -9.77% |
 VINCI | VINCI | 8,01 | 7,72 | 9,15 | -12.25% |
 Ondo | ONDO | 0,229814 | 0,221372 | 0,272588 | -14.7% |
 PAX Gold | PAXG | 4.753,51 | 4.751,96 | 5.035,01 | -5.29% |
 Polkadot | DOT | 1,26 | 1,23 | 1,47 | -13.31% |
 Pi Network | PI | 0,147100 | 0,143101 | 0,158001 | -6.9% |
 Pump.fun | PUMP | 0,001977 | 0,001936 | 0,002312 | -12.61% |
 Gatechain Token | GT | 6,58 | 6,08 | 7,81 | -13.23% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.63% |
 Monad | MON | 0,017548 | 0,016769 | 0,019945 | -11.05% |
 Ethena | ENA | 0,116206 | 0,112764 | 0,135891 | -12.91% |
 Bittensor | TAO | 163,78 | 157,00 | 190,74 | -12.54% |
 Aave | AAVE | 103,12 | 98,61 | 125,17 | -16.48% |
 LayerZero | ZRO | 1,50 | 1,49 | 1,77 | -14.48% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 OKB | OKB | 69,92 | 67,07 | 83,48 | -14.05% |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -16.94% |
 Sky | SKY | 0,056669 | 0,055263 | 0,061287 | -7.25% |
 Kite | KITE | 0,130733 | 0,126230 | 0,149730 | -12.57% |
 Near | NEAR | 0,99 | 0,96 | 1,16 | -14.23% |
 Ethereum Classic | ETC | 8,17 | 7,92 | 9,41 | -12.37% |
 River | RIVER | 12,70 | 12,36 | 15,47 | -8.97% |
 Aptos | APT | 1,05 | 1,02 | 1,23 | -13.81% |
 Internet Computer | ICP | 2,29 | 2,20 | 2,64 | -12.54% |
 Story | IP | 1,19 | 1,15 | 1,38 | -10.67% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 KuCoin Token | KCS | 8,03 | 7,41 | 9,40 | -9.38% |
 XDC Network | XDC | 0,030102 | 0,029702 | 0,034928 | -12.69% |
 Humanity | H | 0,110280 | 0,109370 | 0,122684 | -6.01% |
 Jito Staked SOL | JITOSOL | 100,60 | 97,34 | 123,57 | -12.91% |
 Arbitrum | ARB | 0,109512 | 0,106290 | 0,129456 | -14.45% |
 Jupiter | JUP | 0,158393 | 0,154224 | 0,191430 | -15.33% |
 DuckChain Token | DUCK | 0,001082 | 0,001070 | 0,001258 | -13.72% |
 Midnight | NIGHT | 0,044240 | 0,042560 | 0,050020 | -10.28% |
 Morpho | MORPHO | 1,05 | 1,02 | 1,20 | -12% |
 Polygon Ecosystem Token | POL | 0,092646 | 0,086385 | 0,110142 | -14.67% |
 Flare | FLR | 0,009038 | 0,008521 | 0,009740 | -7.12% |
 DoubleZero | 2Z | 0,090828 | 0,088749 | 0,104655 | -12.12% |
 Cosmos | ATOM | 1,84 | 1,77 | 2,05 | -7.54% |
 Algorand | ALGO | 0,089717 | 0,087785 | 0,103778 | -12.77% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Dogelon Mars | ELON | 0,000000 | 0,000000% |
| Bitcoin | BTC | 64.074,63 | 0,000000% |
| Ethereum | ETH | 1.873,89 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,24 | 0,000000% |
| Binance Coin | BNB | 617,48 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 79,57 | 0,000000% |
| Hyperliquid | HYPE | 33,69 | 0,000000% |
| TRON | TRX | 0,269795 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Falcon USD | USDF | 1,00 | 0,63% |
| Sky Dollar | USDS | 1,00 | 0,054115% |
| Tether | USDT | 1,00 | 0,041573% |
| Ethena USDe | USDE | 1,00 | 0,020156% |
| Ripple USD | RLUSD | 1,00 | 0,016006% |
| Global Dollar | USDG | 1,00 | 0,000000% |
| LEO Token | LEO | 6,85 | -22,71% |
| Monero | XMR | 299,13 | -21,60% |
| Dogelon Mars | ELON | 0,000000 | -18,81% |
| XRP | XRP | 1,24 | -17,96% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 6,85 | -22,71% |
| Monero | XMR | 299,13 | -21,60% |
| Dogelon Mars | ELON | 0,000000 | -18,81% |
| XRP | XRP | 1,24 | -17,96% |
| Sui | SUI | 0,90 | -16,98% |
| Pepe | PEPE | 0,000003 | -16,94% |
| ZCash | ZEC | 209,34 | -16,62% |
| Aave | AAVE | 103,12 | -16,48% |
| OFFICIAL TRUMP | TRUMP | 3,47 | -16,07% |
| Jupiter | JUP | 0,158393 | -15,33% |
