Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.970.553,05 | 3.886.387,06 | 3.977.053,19 | 1.55% |
 Ethereum | ETH | 135.072,45 | 132.257,53 | 135.552,67 | 0.64% |
 XRP | XRP | 88,98 | 87,69 | 90,84 | 0.74% |
 Tether | USDT | 43,08 | 43,04 | 43,10 | 0.01% |
 Binance Coin | BNB | 39.234,00 | 38.519,00 | 39.414,00 | 0.85% |
 Solana | SOL | 6.099,45 | 5.943,02 | 6.213,86 | 1.06% |
 USD Coin | USDC | 43,12 | 43,09 | 43,16 | -0% |
 TRON | TRX | 12,88 | 12,81 | 12,95 | 0.28% |
 Staked Ether | STETH | 135.045,42 | 132.204,76 | 135.552,66 | 0.63% |
 Dogecoin | DOGE | 6,02 | 5,83 | 6,04 | 2.07% |
 Sui | SUI | 77,67 | 75,51 | 78,65 | 0.85% |
 WhiteBIT Token | WBT | 2.381,38 | 2.341,58 | 2.387,64 | 0.89% |
 Cardano | ADA | 16,93 | 16,47 | 17,21 | 1.22% |
 World Liberty Financial | WLFI | 7,29 | 6,97 | 7,38 | 2.23% |
 Chainlink | LINK | 571,40 | 558,77 | 572,86 | 0.45% |
 Monero | XMR | 29.432,54 | 23.724,98 | 29.595,98 | 18.28% |
 Bitcoin Cash | BCH | 26.271,22 | 25.568,10 | 27.545,97 | -2.34% |
 Wrapped Bitcoin | WBTC | 3.961.040,53 | 3.875.306,51 | 3.969.766,55 | 1.5% |
 Wrapped Beacon ETH | WBETH | 146.945,32 | 143.843,29 | 147.481,30 | 0.67% |
 Stellar | XLM | 9,64 | 9,33 | 9,68 | 1.39% |
 Aave Ethereum WETH | AETHWETH | 135.072,45 | 132.257,53 | 135.552,67 | 0.64% |
 Wrapped eETH | WEETH | 146.026,83 | 142.983,61 | 146.545,99 | 0.64% |
 Cronos | CRO | 4,34 | 4,21 | 4,37 | 1.17% |
 Toncoin | TON | 75,60 | 73,50 | 75,70 | 0.67% |
 LEO Token | LEO | 322,96 | 316,00 | 323,53 | 1.54% |
 ZCash | ZEC | 17.402,54 | 16.768,07 | 17.977,45 | 0.05% |
 Ethena USDe | USDE | 43,04 | 43,07 | 43,13 | -0.23% |
 Avalanche | AVAX | 595,15 | 579,08 | 603,36 | 1.37% |
 Mantle | MANTLE | 41,19 | 39,46 | 42,91 | -3.03% |
 Litecoin | LTC | 3.293,49 | 3.208,64 | 3.374,37 | -2.23% |
 Hedera Hashgraph | HBAR | 5,03 | 4,90 | 5,10 | 0.66% |
 Worldcoin | WLD | 24,47 | 23,84 | 24,92 | 0.12% |
 Aster | ASTER | 30,09 | 29,36 | 30,48 | -0.73% |
 Uniswap Protocol Token | UNI | 234,84 | 227,82 | 235,39 | 0.48% |
 OFFICIAL TRUMP | TRUMP | 234,10 | 228,71 | 234,29 | 0.51% |
 XT.com Token | XT | 228,06 | 222,61 | 230,88 | 0.71% |
 Shiba Inu | SHIB | 0,000371 | 0,000356 | 0,000373 | 1.96% |
 Dai | DAI | 43,09 | 43,15 | 43,18 | -0.36% |
 Ondo | ONDO | 17,00 | 16,58 | 17,23 | 0.35% |
 PayPal USD | PYUSD | 43,13 | 43,11 | 43,18 | -0.04% |
 World Liberty Financial USD | USD1 | 43,07 | 43,10 | 43,13 | -0.08% |
 VINCI | VINCI | 495,01 | 481,91 | 497,13 | 2.1% |
 Polkadot | DOT | 90,06 | 87,10 | 91,22 | 1.88% |
 Ethena | ENA | 9,52 | 9,19 | 9,75 | -1.72% |
 Bitget token | BGB | 152,90 | 148,79 | 156,29 | 0.64% |
 Story | IP | 132,37 | 105,36 | 137,18 | 23.1% |
 Gatechain Token | GT | 443,33 | 432,61 | 453,59 | -0.09% |
 Bittensor | TAO | 12.364,00 | 11.976,00 | 12.421,00 | 1.1% |
 Aave | AAVE | 7.386,36 | 6.953,63 | 7.386,36 | 3.75% |
 Pi Network | PI | 8,89 | 8,85 | 9,00 | -0.88% |
 Pump.fun | PUMP | 0,110900 | 0,099800 | 0,114300 | 8.51% |
 Pepe | PEPE | 0,000255 | 0,000246 | 0,000257 | 2.46% |
 Tether Gold | XAUT | 197.870,74 | 197.149,67 | 199.328,88 | -0.02% |
 OKB | OKB | 4.807,71 | 4.694,20 | 4.891,67 | 0.23% |
 Near | NEAR | 75,07 | 71,00 | 75,45 | 2.95% |
 Aptos | APT | 77,91 | 74,56 | 78,08 | 2.83% |
 Arbitrum | ARB | 8,88 | 8,59 | 8,90 | 1.38% |
 Ethereum Classic | ETC | 536,54 | 521,14 | 541,01 | 0.93% |
 XDC Network | XDC | 2,00 | 1,95 | 2,08 | -2.45% |
 Internet Computer | ICP | 139,40 | 132,10 | 139,60 | 3.18% |
 PAX Gold | PAXG | 198.548,00 | 197.478,00 | 200.000,00 | 0.19% |
 Polygon Ecosystem Token | POL | 6,55 | 6,42 | 6,89 | -4.68% |
 KuCoin Token | KCS | 480,99 | 462,24 | 490,57 | 1.99% |
 Plasma | XPL | 6,75 | 6,54 | 6,98 | -1.03% |
 Jupiter | JUP | 9,11 | 8,86 | 9,28 | 1.26% |
 LayerZero | ZRO | 64,40 | 61,50 | 64,40 | 2.06% |
 Ripple USD | RLUSD | 43,11 | 43,11 | 43,20 | 0.01% |
 Optimism | OP | 13,76 | 13,24 | 13,83 | 1.38% |
 Sky | SKY | 2,52 | 2,36 | 2,56 | -1.2% |
 Algorand | ALGO | 5,65 | 5,53 | 5,73 | -0.28% |
 Coinbase Wrapped Staked ETH | CBETH | 151.254,13 | 148.095,36 | 151.821,70 | 0.63% |
 Morpho | MORPHO | 56,05 | 52,02 | 56,39 | 0.14% |
 Kaspa | KAS | 2,04 | 1,97 | 2,05 | 1.29% |
 Cosmos | ATOM | 109,83 | 101,96 | 112,13 | -1.1% |
 Global Dollar | USDG | 43,09 | 43,11 | 43,13 | -0.03% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.970.553,05 | 0,000000% |
| Ethereum | ETH | 135.072,45 | 0,000000% |
| XRP | XRP | 88,98 | 0,000000% |
| Tether | USDT | 43,08 | 0,000000% |
| Binance Coin | BNB | 39.234,00 | 0,000000% |
| Solana | SOL | 6.099,45 | 0,000000% |
| USD Coin | USDC | 43,12 | 0,000000% |
| TRON | TRX | 12,88 | 0,000000% |
| Staked Ether | STETH | 135.045,42 | 0,000000% |
| Dogecoin | DOGE | 6,02 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 132,37 | 23,10% |
| Monero | XMR | 29.432,54 | 18,28% |
| Pump.fun | PUMP | 0,110900 | 8,51% |
| Aave | AAVE | 7.386,36 | 3,75% |
| Internet Computer | ICP | 139,40 | 3,18% |
| Near | NEAR | 75,07 | 2,95% |
| Aptos | APT | 77,91 | 2,83% |
| World Liberty Financial | WLFI | 7,29 | 2,23% |
| Pepe | PEPE | 0,000255 | 2,46% |
| VINCI | VINCI | 495,01 | 2,10% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Polygon Ecosystem Token | POL | 6,55 | -4,68% |
| Mantle | MANTLE | 41,19 | -3,03% |
| XDC Network | XDC | 2,00 | -2,45% |
| Bitcoin Cash | BCH | 26.271,22 | -2,34% |
| Litecoin | LTC | 3.293,49 | -2,23% |
| Ethena | ENA | 9,52 | -1,72% |
| Sky | SKY | 2,52 | -1,20% |
| Cosmos | ATOM | 109,83 | -1,10% |
| Plasma | XPL | 6,75 | -1,03% |
| Pi Network | PI | 8,89 | -0,880615% |
