Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.962.502,34 | 3.886.387,06 | 3.977.053,19 | 0.15% |
 Ethereum | ETH | 134.843,62 | 132.257,53 | 136.188,89 | -0.79% |
 XRP | XRP | 88,78 | 87,58 | 90,84 | -0.5% |
 Tether | USDT | 43,08 | 43,04 | 43,10 | -0.03% |
 Binance Coin | BNB | 39.204,00 | 38.519,00 | 39.287,00 | 0.31% |
 Solana | SOL | 6.043,89 | 5.943,02 | 6.213,86 | -1.2% |
 USD Coin | USDC | 43,12 | 43,09 | 43,16 | -0.02% |
 TRON | TRX | 12,88 | 12,80 | 12,95 | 0.35% |
 Staked Ether | STETH | 134.816,63 | 132.204,76 | 136.188,88 | -0.78% |
 Dogecoin | DOGE | 6,00 | 5,83 | 6,04 | -0.19% |
 Sui | SUI | 77,28 | 75,51 | 78,65 | -1.2% |
 WhiteBIT Token | WBT | 2.376,88 | 2.341,58 | 2.391,69 | -0.35% |
 Cardano | ADA | 16,87 | 16,47 | 17,21 | -0.87% |
 World Liberty Financial | WLFI | 7,27 | 6,97 | 7,38 | 0.4% |
 Chainlink | LINK | 569,36 | 558,77 | 578,52 | -1.06% |
 Bitcoin Cash | BCH | 26.240,12 | 25.672,11 | 27.545,97 | -3.7% |
 Monero | XMR | 27.647,13 | 23.724,98 | 28.476,83 | 12.55% |
 Wrapped Bitcoin | WBTC | 3.953.076,25 | 3.875.306,51 | 3.969.766,55 | 0.11% |
 Wrapped Beacon ETH | WBETH | 146.709,85 | 143.843,29 | 148.173,51 | -0.75% |
 Stellar | XLM | 9,64 | 9,33 | 9,78 | -1% |
 Aave Ethereum WETH | AETHWETH | 134.843,62 | 132.257,53 | 136.188,89 | -0.79% |
 Wrapped eETH | WEETH | 145.779,43 | 142.983,61 | 147.233,81 | -0.79% |
 Cronos | CRO | 4,33 | 4,21 | 4,39 | -0.54% |
 Toncoin | TON | 75,00 | 73,50 | 75,70 | -0.4% |
 LEO Token | LEO | 322,31 | 316,00 | 323,53 | 0.14% |
 ZCash | ZEC | 17.171,11 | 16.768,07 | 17.977,45 | -2.9% |
 Ethena USDe | USDE | 43,12 | 43,07 | 43,13 | 0.14% |
 Avalanche | AVAX | 591,21 | 579,08 | 603,36 | -1.52% |
 Mantle | MANTLE | 41,07 | 39,46 | 43,11 | -3.23% |
 Litecoin | LTC | 3.287,01 | 3.208,64 | 3.434,18 | -4.15% |
 Hedera Hashgraph | HBAR | 5,00 | 4,90 | 5,10 | -1.5% |
 Worldcoin | WLD | 24,36 | 23,84 | 24,99 | -2.01% |
 Aster | ASTER | 30,18 | 29,36 | 30,92 | -1.92% |
 Uniswap Protocol Token | UNI | 234,04 | 227,82 | 238,37 | -1.5% |
 OFFICIAL TRUMP | TRUMP | 231,80 | 228,71 | 235,89 | -1.41% |
 XT.com Token | XT | 227,78 | 222,86 | 230,88 | -0.51% |
 Shiba Inu | SHIB | 0,000372 | 0,000356 | 0,000373 | 0.72% |
 Dai | DAI | 43,09 | 43,16 | 43,18 | -0.17% |
 Ondo | ONDO | 16,88 | 16,58 | 17,24 | -2.03% |
 PayPal USD | PYUSD | 43,13 | 43,11 | 43,18 | -0.03% |
 World Liberty Financial USD | USD1 | 43,09 | 43,10 | 43,13 | -0.08% |
 Polkadot | DOT | 90,18 | 87,10 | 91,34 | -0.53% |
 VINCI | VINCI | 494,36 | 481,91 | 497,13 | -0.04% |
 Ethena | ENA | 9,48 | 9,19 | 10,00 | -4.37% |
 Bitget token | BGB | 153,59 | 148,39 | 157,03 | 0.71% |
 Story | IP | 134,06 | 105,32 | 137,82 | 20.26% |
 Gatechain Token | GT | 443,70 | 432,01 | 455,72 | -0.27% |
 Bittensor | TAO | 12.338,00 | 11.976,00 | 12.421,00 | -0.26% |
 Aave | AAVE | 7.314,29 | 6.953,63 | 7.370,93 | 0.49% |
 Pi Network | PI | 8,87 | 8,85 | 9,00 | -1.32% |
 Pump.fun | PUMP | 0,107800 | 0,099800 | 0,114300 | 2.86% |
 Pepe | PEPE | 0,000253 | 0,000246 | 0,000257 | -0.99% |
 Tether Gold | XAUT | 197.534,34 | 193.537,48 | 202.165,70 | 0.2% |
 OKB | OKB | 4.821,30 | 4.706,52 | 4.902,99 | 0.21% |
 Near | NEAR | 74,99 | 71,00 | 75,82 | -0.02% |
 Aptos | APT | 77,10 | 74,56 | 78,08 | 0.55% |
 Arbitrum | ARB | 8,82 | 8,59 | 8,98 | -1.54% |
 Ethereum Classic | ETC | 536,20 | 521,14 | 540,40 | -0.57% |
 XDC Network | XDC | 2,01 | 1,95 | 2,10 | -2.37% |
 PAX Gold | PAXG | 198.315,41 | 193.812,21 | 203.126,16 | 0.48% |
 Internet Computer | ICP | 137,30 | 132,10 | 138,10 | 0% |
 Polygon Ecosystem Token | POL | 6,53 | 6,42 | 6,91 | -0.71% |
 KuCoin Token | KCS | 481,12 | 460,39 | 492,87 | 1.6% |
 Plasma | XPL | 6,77 | 6,54 | 7,10 | -3.97% |
 LayerZero | ZRO | 63,90 | 61,50 | 65,30 | -2.14% |
 Jupiter | JUP | 9,04 | 8,86 | 9,29 | -2.06% |
 Ripple USD | RLUSD | 43,13 | 43,15 | 43,20 | 0.02% |
 Optimism | OP | 13,74 | 13,24 | 14,01 | -1.26% |
 Sky | SKY | 2,48 | 2,36 | 2,58 | -3.21% |
 Coinbase Wrapped Staked ETH | CBETH | 150.997,88 | 148.095,36 | 152.534,28 | -0.8% |
 Algorand | ALGO | 5,59 | 5,05 | 5,76 | -2.46% |
 Morpho | MORPHO | 55,71 | 52,02 | 56,93 | -1.1% |
 Kaspa | KAS | 2,04 | 1,97 | 2,06 | 0.03% |
 Cosmos | ATOM | 110,06 | 101,96 | 113,94 | -2.88% |
 Global Dollar | USDG | 43,08 | 43,11 | 43,13 | -0.03% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.962.502,34 | 0,000000% |
| Ethereum | ETH | 134.843,62 | 0,000000% |
| XRP | XRP | 88,78 | 0,000000% |
| Tether | USDT | 43,08 | 0,000000% |
| Binance Coin | BNB | 39.204,00 | 0,000000% |
| Solana | SOL | 6.043,89 | 0,000000% |
| USD Coin | USDC | 43,12 | 0,000000% |
| TRON | TRX | 12,88 | 0,000000% |
| Staked Ether | STETH | 134.816,63 | 0,000000% |
| Dogecoin | DOGE | 6,00 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 134,06 | 20,26% |
| Monero | XMR | 27.647,13 | 12,55% |
| Pump.fun | PUMP | 0,107800 | 2,86% |
| KuCoin Token | KCS | 481,12 | 1,60% |
| Shiba Inu | SHIB | 0,000372 | 0,72% |
| Bitget token | BGB | 153,59 | 0,71% |
| Aptos | APT | 77,10 | 0,55% |
| Aave | AAVE | 7.314,29 | 0,494717% |
| PAX Gold | PAXG | 198.315,41 | 0,481954% |
| World Liberty Financial | WLFI | 7,27 | 0,400663% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Ethena | ENA | 9,48 | -4,37% |
| Litecoin | LTC | 3.287,01 | -4,15% |
| Plasma | XPL | 6,77 | -3,97% |
| Bitcoin Cash | BCH | 26.240,12 | -3,70% |
| Mantle | MANTLE | 41,07 | -3,23% |
| Sky | SKY | 2,48 | -3,21% |
| ZCash | ZEC | 17.171,11 | -2,90% |
| Cosmos | ATOM | 110,06 | -2,88% |
| Algorand | ALGO | 5,59 | -2,46% |
| XDC Network | XDC | 2,01 | -2,37% |
