Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.772.515,79 | 3.738.877,95 | 3.793.874,96 | 0.79% |
 Ethereum | ETH | 126.327,80 | 124.852,60 | 127.290,87 | 0.33% |
 Tether | USDT | 42,84 | 42,81 | 42,86 | -0.02% |
 XRP | XRP | 79,94 | 79,28 | 80,89 | 0.75% |
 Binance Coin | BNB | 36.020,00 | 35.757,00 | 36.421,00 | -0.53% |
 USD Coin | USDC | 42,86 | 42,83 | 42,87 | -0.03% |
 Solana | SOL | 5.268,43 | 5.201,23 | 5.330,56 | 0.64% |
 TRON | TRX | 11,92 | 11,87 | 12,10 | -1.45% |
 Staked Ether | STETH | 126.289,87 | 124.777,74 | 127.252,67 | 0.34% |
 Dogecoin | DOGE | 5,44 | 5,39 | 5,54 | -0.85% |
 WhiteBIT Token | WBT | 2.416,38 | 2.398,36 | 2.436,02 | 0.47% |
 Cardano | ADA | 15,14 | 14,98 | 15,48 | -0.5% |
 Sui | SUI | 60,32 | 59,58 | 61,10 | -0.32% |
 World Liberty Financial | WLFI | 5,77 | 5,62 | 5,82 | 2.27% |
 Chainlink | LINK | 525,94 | 519,34 | 531,93 | 0.94% |
 Bitcoin Cash | BCH | 25.469,89 | 24.041,84 | 25.734,93 | 5.06% |
 Wrapped Bitcoin | WBTC | 3.764.642,30 | 3.730.652,91 | 3.788.749,71 | 0.76% |
 Stellar | XLM | 9,14 | 9,06 | 9,27 | 0.77% |
 Wrapped Beacon ETH | WBETH | 137.318,32 | 135.714,78 | 138.377,91 | 0.33% |
 Aave Ethereum WETH | AETHWETH | 126.327,80 | 124.852,60 | 127.290,87 | 0.33% |
 Cronos | CRO | 4,01 | 3,92 | 4,09 | 1.17% |
 Wrapped eETH | WEETH | 137.027,76 | 135.265,31 | 138.085,14 | 0.33% |
 Monero | XMR | 18.786,04 | 18.178,06 | 19.439,16 | 3.23% |
 Toncoin | TON | 64,20 | 62,90 | 67,30 | 1.1% |
 LEO Token | LEO | 369,40 | 313,24 | 371,50 | 13.49% |
 ZCash | ZEC | 19.005,83 | 18.601,51 | 19.660,88 | 1.29% |
 Mantle | MANTLE | 44,46 | 43,72 | 46,07 | 0.54% |
 Ethena USDe | USDE | 42,78 | 42,77 | 42,86 | -0.27% |
 Uniswap Protocol Token | UNI | 254,57 | 246,03 | 257,25 | 2.14% |
 Litecoin | LTC | 3.298,03 | 3.234,28 | 3.316,66 | 1.94% |
 Avalanche | AVAX | 531,25 | 510,43 | 533,27 | 3.97% |
 Hedera Hashgraph | HBAR | 4,75 | 4,65 | 4,84 | 1.43% |
 Aster | ASTER | 29,52 | 29,23 | 30,29 | -1.01% |
 Worldcoin | WLD | 21,25 | 20,61 | 21,61 | 2.76% |
 XT.com Token | XT | 212,58 | 209,69 | 215,11 | 0.38% |
 OFFICIAL TRUMP | TRUMP | 211,90 | 208,71 | 214,00 | 1.53% |
 Shiba Inu | SHIB | 0,000309 | 0,000306 | 0,000312 | 0.37% |
 Dai | DAI | 42,84 | 42,96 | 42,87 | -0.01% |
 Ondo | ONDO | 16,18 | 15,95 | 16,41 | 0.25% |
 PayPal USD | PYUSD | 42,88 | 42,85 | 42,89 | -0.03% |
 VINCI | VINCI | 467,79 | 463,62 | 474,23 | 0.29% |
 Bitget token | BGB | 148,06 | 145,08 | 150,84 | 0.33% |
 World Liberty Financial USD | USD1 | 42,88 | 42,88 | 42,90 | -0.06% |
 Gatechain Token | GT | 436,05 | 428,92 | 445,49 | 0.16% |
 Ethena | ENA | 8,72 | 8,54 | 8,85 | 1.68% |
 Polkadot | DOT | 74,09 | 72,93 | 75,16 | 0.48% |
 Pi Network | PI | 8,83 | 8,74 | 8,90 | 0.8% |
 Aave | AAVE | 6.538,74 | 6.325,21 | 6.624,42 | 2.88% |
 Bittensor | TAO | 9.656,00 | 9.218,00 | 9.690,00 | 3.76% |
 Tether Gold | XAUT | 192.476,84 | 189.602,21 | 195.144,72 | -0.03% |
 OKB | OKB | 4.657,53 | 4.609,80 | 4.719,49 | 0.52% |
 Aptos | APT | 69,94 | 67,99 | 72,19 | 2.86% |
 Near | NEAR | 63,58 | 61,99 | 64,71 | 2.27% |
 Arbitrum | ARB | 8,08 | 7,97 | 8,20 | 0.72% |
 XDC Network | XDC | 2,08 | 2,05 | 2,15 | -1.94% |
 Ethereum Classic | ETC | 512,80 | 506,00 | 520,40 | 0.03% |
 Pump.fun | PUMP | 0,078400 | 0,074000 | 0,080100 | 3.98% |
 Internet Computer | ICP | 130,10 | 126,70 | 132,90 | 2.6% |
 Pepe | PEPE | 0,000171 | 0,000168 | 0,000174 | 1.61% |
 PAX Gold | PAXG | 193.121,97 | 190.182,41 | 195.505,90 | 0.16% |
 Sky | SKY | 2,88 | 2,82 | 2,93 | -1.16% |
 KuCoin Token | KCS | 465,14 | 457,34 | 472,50 | 0.36% |
 Story | IP | 63,19 | 62,13 | 65,44 | -0.6% |
 Plasma | XPL | 6,02 | 5,53 | 6,28 | 8.86% |
 Ripple USD | RLUSD | 42,87 | 42,85 | 42,87 | -0.04% |
 Jupiter | JUP | 8,49 | 8,23 | 8,69 | 3.16% |
 Global Dollar | USDG | 42,84 | 42,84 | 42,85 | -0.06% |
 LayerZero | ZRO | 54,20 | 53,70 | 55,10 | 0% |
 Coinbase Wrapped Staked ETH | CBETH | 141.389,86 | 139.607,68 | 142.553,05 | 0.43% |
 Kaspa | KAS | 1,91 | 1,88 | 1,94 | 1.15% |
 Flare | FLR | 0,489891 | 0,482259 | 0,496307 | 0.87% |
 DoubleZero | 2Z | 5,07 | 4,73 | 5,36 | 6.95% |
 Algorand | ALGO | 4,98 | 4,75 | 5,07 | 4.49% |
 Morpho | MORPHO | 49,08 | 48,70 | 50,22 | 0.08% |
 Polygon Ecosystem Token | POL | 4,52 | 4,47 | 4,59 | 0.09% |
 Optimism | OP | 11,03 | 11,02 | 11,45 | -1.81% |
 Quant | QNT | 3.157,81 | 3.119,33 | 3.241,99 | 0.17% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.772.515,79 | 0,000000% |
| Ethereum | ETH | 126.327,80 | 0,000000% |
| Tether | USDT | 42,84 | 0,000000% |
| XRP | XRP | 79,94 | 0,000000% |
| Binance Coin | BNB | 36.020,00 | 0,000000% |
| USD Coin | USDC | 42,86 | 0,000000% |
| Solana | SOL | 5.268,43 | 0,000000% |
| TRON | TRX | 11,92 | 0,000000% |
| Staked Ether | STETH | 126.289,87 | 0,000000% |
| Dogecoin | DOGE | 5,44 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 369,40 | 13,49% |
| Plasma | XPL | 6,02 | 8,86% |
| DoubleZero | 2Z | 5,07 | 6,95% |
| Bitcoin Cash | BCH | 25.469,89 | 5,06% |
| Algorand | ALGO | 4,98 | 4,49% |
| Pump.fun | PUMP | 0,078400 | 3,98% |
| Avalanche | AVAX | 531,25 | 3,97% |
| Bittensor | TAO | 9.656,00 | 3,76% |
| Jupiter | JUP | 8,49 | 3,16% |
| Monero | XMR | 18.786,04 | 3,23% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| XDC Network | XDC | 2,08 | -1,94% |
| Optimism | OP | 11,03 | -1,81% |
| TRON | TRX | 11,92 | -1,45% |
| Sky | SKY | 2,88 | -1,16% |
| Aster | ASTER | 29,52 | -1,01% |
| Dogecoin | DOGE | 5,44 | -0,846947% |
| Story | IP | 63,19 | -0,602215% |
| Binance Coin | BNB | 36.020,00 | -0,530211% |
| Cardano | ADA | 15,14 | -0,495586% |
| Sui | SUI | 60,32 | -0,323886% |
