Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.714.316,40 | 3.709.742,65 | 3.781.870,51 | -0.8% |
 Ethereum | ETH | 125.015,46 | 124.240,41 | 127.910,97 | -1.43% |
 Tether | USDT | 42,80 | 42,76 | 42,84 | 0.04% |
 XRP | XRP | 79,38 | 78,69 | 81,54 | -1.63% |
 Binance Coin | BNB | 35.779,00 | 35.760,00 | 36.525,00 | -1.55% |
 USD Coin | USDC | 42,82 | 42,78 | 42,87 | 0.05% |
 Solana | SOL | 5.202,65 | 5.170,58 | 5.374,69 | -2.06% |
 TRON | TRX | 12,12 | 12,07 | 12,20 | -0.34% |
 Staked Ether | STETH | 124.952,86 | 124.141,09 | 127.872,59 | -1.43% |
 Dogecoin | DOGE | 5,45 | 5,42 | 5,62 | -2.17% |
 WhiteBIT Token | WBT | 2.391,87 | 2.391,87 | 2.444,65 | -1.83% |
 Cardano | ADA | 15,24 | 15,18 | 15,78 | -2.36% |
 Sui | SUI | 60,04 | 59,74 | 62,39 | -2.13% |
 World Liberty Financial | WLFI | 5,60 | 5,55 | 5,73 | -1.39% |
 Chainlink | LINK | 521,32 | 519,02 | 535,23 | -0.96% |
 Bitcoin Cash | BCH | 24.445,95 | 24.176,73 | 25.278,00 | -2.31% |
 Wrapped Bitcoin | WBTC | 3.707.577,82 | 3.701.472,06 | 3.776.532,62 | -0.78% |
 Stellar | XLM | 9,16 | 9,13 | 9,36 | -0.87% |
 Wrapped Beacon ETH | WBETH | 135.854,30 | 134.962,36 | 139.013,64 | -1.42% |
 Aave Ethereum WETH | AETHWETH | 125.015,46 | 124.240,41 | 127.910,97 | -1.43% |
 Cronos | CRO | 4,01 | 3,95 | 4,15 | -1.12% |
 Wrapped eETH | WEETH | 135.604,27 | 134.552,36 | 139.000,85 | -1.44% |
 Monero | XMR | 18.503,08 | 18.142,53 | 19.484,68 | -0.8% |
 Toncoin | TON | 62,30 | 61,90 | 63,70 | 0.32% |
 LEO Token | LEO | 310,22 | 309,84 | 316,05 | -0.86% |
 ZCash | ZEC | 17.489,66 | 17.163,81 | 18.277,20 | -1.94% |
 Mantle | MANTLE | 44,09 | 42,75 | 46,66 | -4.53% |
 Ethena USDe | USDE | 42,81 | 42,79 | 42,82 | 0.04% |
 Sky Dollar | USDS | 42,49 | 42,72 | 42,44 | -0.2% |
 Litecoin | LTC | 3.238,98 | 3.225,28 | 3.337,66 | -1.21% |
 Uniswap Protocol Token | UNI | 242,19 | 239,38 | 253,27 | -4.04% |
 Avalanche | AVAX | 514,91 | 507,90 | 527,53 | -1.3% |
 Hedera Hashgraph | HBAR | 4,65 | 4,64 | 4,83 | -2.17% |
 Aster | ASTER | 28,67 | 28,07 | 30,05 | -3.37% |
 XT.com Token | XT | 209,83 | 207,81 | 216,34 | -1.26% |
 OFFICIAL TRUMP | TRUMP | 207,40 | 204,80 | 213,60 | -1.71% |
 Worldcoin | WLD | 20,62 | 20,58 | 21,49 | -3.15% |
 Dai | DAI | 42,79 | 43,01 | 42,80 | -0.02% |
 Shiba Inu | SHIB | 0,000302 | 0,000299 | 0,000307 | -1.27% |
 PayPal USD | PYUSD | 42,84 | 42,83 | 42,86 | 0.07% |
 Ondo | ONDO | 16,04 | 16,03 | 16,78 | -3.14% |
 VINCI | VINCI | 460,87 | 460,01 | 472,73 | -1.18% |
 Bitget token | BGB | 148,77 | 144,24 | 152,21 | 0.85% |
 Gatechain Token | GT | 433,70 | 424,00 | 449,34 | -1.53% |
 Ethena | ENA | 8,40 | 8,28 | 8,65 | -1.88% |
 World Liberty Financial USD | USD1 | 42,90 | 42,82 | 42,79 | 0.27% |
 Polkadot | DOT | 73,90 | 73,43 | 76,48 | -2.09% |
 Pi Network | PI | 8,73 | 8,58 | 8,86 | 0.9% |
 Aave | AAVE | 6.306,95 | 6.274,01 | 6.540,95 | -2.67% |
 Tether Gold | XAUT | 192.230,99 | 187.900,82 | 196.209,31 | 0.09% |
 OKB | OKB | 4.587,86 | 4.543,77 | 4.769,98 | -1.14% |
 Bittensor | TAO | 8.852,00 | 8.829,00 | 9.409,00 | -5.62% |
 Aptos | APT | 67,36 | 66,80 | 69,53 | -1.3% |
 XDC Network | XDC | 2,10 | 1,98 | 2,15 | 3.29% |
 Near | NEAR | 61,90 | 61,74 | 65,47 | -2.37% |
 Arbitrum | ARB | 7,88 | 7,74 | 8,24 | -0.5% |
 Ethereum Classic | ETC | 507,87 | 505,33 | 521,91 | -2.12% |
 Pump.fun | PUMP | 0,072800 | 0,071900 | 0,076600 | -3.19% |
 Internet Computer | ICP | 126,60 | 125,50 | 130,30 | -1.09% |
 Pepe | PEPE | 0,000167 | 0,000165 | 0,000172 | -2.23% |
 PAX Gold | PAXG | 192.940,00 | 190.593,00 | 194.958,00 | 0.08% |
 Sky | SKY | 2,81 | 2,69 | 2,86 | 3.31% |
 KuCoin Token | KCS | 461,43 | 451,12 | 472,50 | 0.03% |
 Story | IP | 62,08 | 60,64 | 65,48 | -2.16% |
 Ripple USD | RLUSD | 42,83 | 42,88 | 42,79 | 0.06% |
 Global Dollar | USDG | 42,82 | 42,85 | 42,82 | 0.1% |
 Jupiter | JUP | 7,96 | 7,87 | 8,25 | -1.9% |
 Plasma | XPL | 5,47 | 5,21 | 5,71 | 2.43% |
 Coinbase Wrapped Staked ETH | CBETH | 139.752,28 | 138.528,06 | 143.260,28 | -1.18% |
 Kaspa | KAS | 1,91 | 1,88 | 1,97 | -1.76% |
 LayerZero | ZRO | 54,00 | 53,90 | 56,00 | -1.82% |
 Flare | FLR | 0,480659 | 0,478883 | 0,50 | -2.47% |
 Morpho | MORPHO | 49,05 | 49,05 | 50,97 | -2.97% |
 Optimism | OP | 11,23 | 11,18 | 11,77 | -1.92% |
 Polygon Ecosystem Token | POL | 4,48 | 4,45 | 4,61 | -1.33% |
 Algorand | ALGO | 4,73 | 4,30 | 4,90 | 0.51% |
 Quant | QNT | 3.160,42 | 3.141,28 | 3.295,61 | -1.1% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.714.316,40 | 0,000000% |
| Ethereum | ETH | 125.015,46 | 0,000000% |
| Tether | USDT | 42,80 | 0,000000% |
| XRP | XRP | 79,38 | 0,000000% |
| Binance Coin | BNB | 35.779,00 | 0,000000% |
| USD Coin | USDC | 42,82 | 0,000000% |
| Solana | SOL | 5.202,65 | 0,000000% |
| TRON | TRX | 12,12 | 0,000000% |
| Staked Ether | STETH | 124.952,86 | 0,000000% |
| Dogecoin | DOGE | 5,45 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Sky | SKY | 2,81 | 3,31% |
| XDC Network | XDC | 2,10 | 3,29% |
| Plasma | XPL | 5,47 | 2,43% |
| Pi Network | PI | 8,73 | 0,90% |
| Bitget token | BGB | 148,77 | 0,85% |
| Algorand | ALGO | 4,73 | 0,51% |
| World Liberty Financial USD | USD1 | 42,90 | 0,269851% |
| Toncoin | TON | 62,30 | 0,322061% |
| Global Dollar | USDG | 42,82 | 0,096419% |
| Tether Gold | XAUT | 192.230,99 | 0,093474% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bittensor | TAO | 8.852,00 | -5,62% |
| Mantle | MANTLE | 44,09 | -4,53% |
| Uniswap Protocol Token | UNI | 242,19 | -4,04% |
| Aster | ASTER | 28,67 | -3,37% |
| Pump.fun | PUMP | 0,072800 | -3,19% |
| Worldcoin | WLD | 20,62 | -3,15% |
| Ondo | ONDO | 16,04 | -3,14% |
| Morpho | MORPHO | 49,05 | -2,97% |
| Aave | AAVE | 6.306,95 | -2,67% |
| Flare | FLR | 0,480659 | -2,47% |
