Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 57.325,26 | 55.872,10 | 57.364,46 | 0.93% |
 Ethereum | ETH | 1.665,18 | 1.621,27 | 1.684,52 | -0.45% |
 Tether | USDT | 0,85 | 0,85 | 0,85 | 0.28% |
 XRP | XRP | 1,21 | 1,18 | 1,22 | -0.59% |
 Binance Coin | BNB | 517,34 | 507,01 | 520,97 | 0.32% |
 USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.27% |
 Solana | SOL | 70,76 | 67,75 | 70,90 | 2.03% |
 Hyperliquid | HYPE | 25,04 | 23,63 | 25,12 | 2.6% |
 TRON | TRX | 0,241273 | 0,236669 | 0,242437 | 1.58% |
 Staked Ether | STETH | 1.664,01 | 1.619,65 | 1.684,18 | -0.47% |
 Dogecoin | DOGE | 0,084219 | 0,081291 | 0,084475 | 0.64% |
 WhiteBIT Token | WBT | 42,98 | 42,03 | 43,12 | 0.24% |
 Cardano | ADA | 0,233492 | 0,227174 | 0,235004 | 0.09% |
 World Liberty Financial | WLFI | 0,099217 | 0,098273 | 0,101265 | -0.92% |
 Bitcoin Cash | BCH | 476,67 | 458,69 | 478,15 | 0.82% |
 Sui | SUI | 0,80 | 0,76 | 0,80 | 0.52% |
 Chainlink | LINK | 7,33 | 7,10 | 7,42 | -0.22% |
 Wrapped Bitcoin | WBTC | 57.129,14 | 55.650,81 | 57.211,87 | 0.91% |
 Stellar | XLM | 0,136307 | 0,133977 | 0,137377 | -0.6% |
 LEO Token | LEO | 7,53 | 7,21 | 7,53 | 2.67% |
 Cronos | CRO | 0,066705 | 0,065301 | 0,068056 | -0.44% |
 Wrapped Beacon ETH | WBETH | 1.814,88 | 1.766,05 | 1.836,12 | -0.45% |
 MemeCore | M | 1,13 | 1,10 | 1,20 | -5.9% |
 Toncoin | TON | 1,16 | 1,15 | 1,21 | -3.25% |
 Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.11% |
 Monero | XMR | 282,01 | 269,51 | 290,91 | 2.1% |
 Wrapped eETH | WEETH | 1.807,38 | 1.759,72 | 1.828,54 | -0.46% |
 Canton Coin | CC | 0,135298 | 0,133360 | 0,138878 | -1.91% |
 Aster | ASTER | 0,62 | 0,57 | 0,62 | 4.9% |
 World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.25% |
 Hedera Hashgraph | HBAR | 0,083429 | 0,081580 | 0,084338 | -0.95% |
 ZCash | ZEC | 224,23 | 216,28 | 226,57 | 0.34% |
 Dai | DAI | 0,85 | 0,85 | 0,85 | 0.05% |
 Avalanche | AVAX | 7,61 | 7,38 | 7,62 | 0.7% |
 Litecoin | LTC | 45,30 | 43,74 | 45,57 | -0.28% |
 PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.29% |
 Mantle | MANTLE | 0,53 | 0,51 | 0,54 | 0.13% |
 Worldcoin | WLD | 0,323400 | 0,312501 | 0,325181 | -0.3% |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -0.24% |
 XT.com Token | XT | 3,05 | 2,92 | 3,09 | 0.91% |
 Tether Gold | XAUT | 4.238,11 | 4.123,20 | 4.340,58 | 0.72% |
 OFFICIAL TRUMP | TRUMP | 2,98 | 2,86 | 2,99 | 1.87% |
 Uniswap Protocol Token | UNI | 2,88 | 2,81 | 2,91 | -0.44% |
 Ondo | ONDO | 0,223904 | 0,216550 | 0,227748 | -1.23% |
 VINCI | VINCI | 7,16 | 6,93 | 7,17 | 0.82% |
 Kite | KITE | 0,219000 | 0,186653 | 0,219000 | 16.68% |
 Pi Network | PI | 0,150810 | 0,145050 | 0,161450 | -6.38% |
 PAX Gold | PAXG | 4.259,15 | 4.140,20 | 4.363,44 | 0.62% |
 Polkadot | DOT | 1,10 | 1,07 | 1,12 | -1.69% |
 Bitget token | BGB | 1,99 | 1,90 | 2,05 | 0.73% |
 Gatechain Token | GT | 6,04 | 5,56 | 6,20 | 0.06% |
 Pump.fun | PUMP | 0,001788 | 0,001682 | 0,001791 | 3.3% |
 Monad | MON | 0,017368 | 0,016696 | 0,017632 | -0.53% |
 Aave | AAVE | 105,49 | 102,05 | 107,60 | 0.39% |
 Bittensor | TAO | 151,16 | 147,77 | 159,89 | -3.89% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.83% |
 OKB | OKB | 68,01 | 64,87 | 69,16 | 2.83% |
 Humanity | H | 0,143030 | 0,136350 | 0,145800 | 2.85% |
 Ethena | ENA | 0,094615 | 0,091276 | 0,097882 | -2.99% |
 Midnight | NIGHT | 0,055280 | 0,048750 | 0,055320 | 13.05% |
 Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.27% |
 Sky | SKY | 0,054237 | 0,052861 | 0,056135 | -3.38% |
 LayerZero | ZRO | 1,27 | 1,18 | 1,31 | 1.74% |
 Morpho | MORPHO | 1,20 | 1,15 | 1,24 | -2.49% |
 XDC Network | XDC | 0,029756 | 0,029331 | 0,030723 | -2.82% |
 Near | NEAR | 0,86 | 0,84 | 0,87 | -0.04% |
 Ethereum Classic | ETC | 7,06 | 6,95 | 7,19 | -1.26% |
 Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.23% |
 KuCoin Token | KCS | 7,16 | 6,82 | 7,29 | 1.2% |
 Internet Computer | ICP | 1,85 | 1,82 | 1,91 | -3.03% |
 MYX Finance | MYX | 0,96 | 0,69 | 1,01 | 18.5% |
 Story | IP | 0,94 | 0,90 | 0,95 | 0.83% |
 Cosmos | ATOM | 1,94 | 1,93 | 2,01 | -2.18% |
 Polygon Ecosystem Token | POL | 0,090177 | 0,087412 | 0,091946 | -1.02% |
 Jupiter | JUP | 0,129929 | 0,126123 | 0,135293 | -0.25% |
 Jito Staked SOL | JITOSOL | 88,49 | 85,69 | 91,27 | -3.05% |
 Aptos | APT | 0,74 | 0,72 | 0,76 | -1.44% |
 Quant | QNT | 56,79 | 55,02 | 57,78 | -1.41% |
 Arbitrum | ARB | 0,083599 | 0,082036 | 0,091992 | -8.52% |
 Flare | FLR | 0,007953 | 0,007725 | 0,008058 | 0.43% |
 Plasma | XPL | 0,080387 | 0,075580 | 0,080773 | 2.16% |
 Algorand | ALGO | 0,076186 | 0,074016 | 0,077775 | -1.76% |
 NEXO | NEXO | 0,74 | 0,70 | 0,75 | 0.01% |
 Kaspa | KAS | 0,025797 | 0,025203 | 0,026460 | -2.28% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 57.325,26 | 0,000000% |
| Ethereum | ETH | 1.665,18 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,21 | 0,000000% |
| Binance Coin | BNB | 517,34 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 70,76 | 0,000000% |
| Hyperliquid | HYPE | 25,04 | 0,000000% |
| TRON | TRX | 0,241273 | 0,000000% |
| Staked Ether | STETH | 1.664,01 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MYX Finance | MYX | 0,96 | 18,50% |
| Kite | KITE | 0,219000 | 16,68% |
| Midnight | NIGHT | 0,055280 | 13,05% |
| Aster | ASTER | 0,62 | 4,90% |
| Pump.fun | PUMP | 0,001788 | 3,30% |
| Humanity | H | 0,143030 | 2,85% |
| OKB | OKB | 68,01 | 2,83% |
| LEO Token | LEO | 7,53 | 2,67% |
| Hyperliquid | HYPE | 25,04 | 2,60% |
| Plasma | XPL | 0,080387 | 2,16% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Arbitrum | ARB | 0,083599 | -8,52% |
| Pi Network | PI | 0,150810 | -6,38% |
| MemeCore | M | 1,13 | -5,90% |
| Bittensor | TAO | 151,16 | -3,89% |
| Sky | SKY | 0,054237 | -3,38% |
| Toncoin | TON | 1,16 | -3,25% |
| Jito Staked SOL | JITOSOL | 88,49 | -3,05% |
| Internet Computer | ICP | 1,85 | -3,03% |
| Ethena | ENA | 0,094615 | -2,99% |
| XDC Network | XDC | 0,029756 | -2,82% |
