Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.927.949,60 | 3.886.387,06 | 3.977.053,19 | -0.73% |
 Ethereum | ETH | 133.671,56 | 132.257,53 | 136.431,31 | -1.64% |
 XRP | XRP | 88,42 | 87,58 | 90,84 | -1.49% |
 Tether | USDT | 43,07 | 43,04 | 43,11 | -0.07% |
 Binance Coin | BNB | 38.990,00 | 38.519,00 | 39.207,00 | -0.04% |
 Solana | SOL | 5.960,79 | 5.954,70 | 6.213,86 | -2.99% |
 USD Coin | USDC | 43,11 | 43,09 | 43,16 | -0.07% |
 TRON | TRX | 12,89 | 12,80 | 12,95 | -0.09% |
 Staked Ether | STETH | 133.633,51 | 132.204,76 | 136.431,30 | -1.66% |
 Dogecoin | DOGE | 5,89 | 5,83 | 6,09 | -2.62% |
 Sui | SUI | 75,69 | 75,51 | 79,43 | -3.48% |
 WhiteBIT Token | WBT | 2.359,87 | 2.341,58 | 2.398,55 | -1.05% |
 Cardano | ADA | 16,65 | 16,47 | 17,28 | -2.85% |
 World Liberty Financial | WLFI | 7,31 | 6,97 | 7,38 | 0.88% |
 Chainlink | LINK | 563,50 | 558,77 | 579,77 | -2.16% |
 Bitcoin Cash | BCH | 26.945,09 | 26.054,16 | 28.155,71 | -3.51% |
 Monero | XMR | 27.303,27 | 23.611,40 | 28.241,77 | 9.35% |
 Wrapped Bitcoin | WBTC | 3.918.924,05 | 3.875.306,51 | 3.969.766,55 | -0.74% |
 Wrapped Beacon ETH | WBETH | 145.421,29 | 143.843,29 | 148.437,27 | -1.62% |
 Stellar | XLM | 9,49 | 9,33 | 9,83 | -2.64% |
 Aave Ethereum WETH | AETHWETH | 133.671,56 | 132.257,53 | 136.431,31 | -1.64% |
 Wrapped eETH | WEETH | 144.512,32 | 142.983,61 | 147.495,89 | -1.64% |
 Cronos | CRO | 4,28 | 4,21 | 4,40 | -2.05% |
 Toncoin | TON | 74,70 | 73,50 | 76,40 | -1.71% |
 LEO Token | LEO | 319,50 | 316,00 | 323,53 | -0.74% |
 ZCash | ZEC | 17.105,96 | 16.849,42 | 18.074,90 | -3.68% |
 Ethena USDe | USDE | 43,02 | 43,07 | 43,13 | -0.1% |
 Sky Dollar | USDS | 42,82 | 43,36 | 42,83 | -1.17% |
 Avalanche | AVAX | 584,19 | 579,08 | 605,72 | -3.13% |
 Mantle | MANTLE | 40,91 | 39,46 | 43,18 | -4.08% |
 Litecoin | LTC | 3.279,00 | 3.208,64 | 3.480,85 | -4.3% |
 Hedera Hashgraph | HBAR | 4,95 | 4,90 | 5,16 | -3.04% |
 Worldcoin | WLD | 24,02 | 23,84 | 25,40 | -4.19% |
 Aster | ASTER | 29,81 | 29,36 | 31,16 | -3.47% |
 OFFICIAL TRUMP | TRUMP | 231,71 | 228,71 | 237,09 | -1.61% |
 Uniswap Protocol Token | UNI | 231,50 | 227,82 | 242,04 | -3.07% |
 XT.com Token | XT | 225,48 | 222,92 | 230,88 | -1.64% |
 Shiba Inu | SHIB | 0,000362 | 0,000356 | 0,000374 | -2.89% |
 Dai | DAI | 43,09 | 43,16 | 43,18 | -0.19% |
 Ondo | ONDO | 16,74 | 16,58 | 17,47 | -3.57% |
 PayPal USD | PYUSD | 43,15 | 43,11 | 43,18 | -0.03% |
 World Liberty Financial USD | USD1 | 43,11 | 43,10 | 43,13 | -0.07% |
 Polkadot | DOT | 88,70 | 87,10 | 92,13 | -2.71% |
 VINCI | VINCI | 487,07 | 481,91 | 497,13 | -1.52% |
 Bitget token | BGB | 153,45 | 147,47 | 157,31 | 1.18% |
 Ethena | ENA | 9,23 | 9,19 | 10,08 | -7.52% |
 Gatechain Token | GT | 443,58 | 431,37 | 456,53 | -0.27% |
 Bittensor | TAO | 12.045,00 | 12.000,00 | 12.559,00 | -2.56% |
 Story | IP | 122,00 | 102,31 | 134,92 | 11.99% |
 Aave | AAVE | 7.170,86 | 6.953,63 | 7.352,64 | -1.72% |
 Pi Network | PI | 8,87 | 8,85 | 9,04 | -1.65% |
 Pump.fun | PUMP | 0,104500 | 0,099800 | 0,114300 | 0.19% |
 Tether Gold | XAUT | 197.862,06 | 192.239,63 | 202.165,70 | 0.63% |
 Pepe | PEPE | 0,000247 | 0,000246 | 0,000260 | -3.41% |
 OKB | OKB | 4.784,02 | 4.706,52 | 4.902,99 | -0.63% |
 Near | NEAR | 73,46 | 71,00 | 75,82 | -1.89% |
 Aptos | APT | 76,54 | 74,56 | 77,67 | -0.63% |
 Arbitrum | ARB | 8,71 | 8,59 | 9,07 | -3.27% |
 Ethereum Classic | ETC | 532,10 | 521,14 | 545,53 | -1.95% |
 PAX Gold | PAXG | 199.437,97 | 192.984,50 | 205.665,70 | 0.57% |
 XDC Network | XDC | 1,99 | 1,96 | 2,10 | -2.93% |
 Internet Computer | ICP | 135,20 | 132,10 | 140,00 | -1.82% |
 Polygon Ecosystem Token | POL | 6,57 | 6,42 | 6,92 | -4.62% |
 KuCoin Token | KCS | 480,42 | 460,39 | 493,74 | 1.32% |
 Plasma | XPL | 6,58 | 6,56 | 7,17 | -6.27% |
 LayerZero | ZRO | 62,80 | 61,50 | 66,10 | -4.56% |
 Jupiter | JUP | 8,91 | 8,86 | 9,44 | -4.62% |
 Ripple USD | RLUSD | 43,13 | 43,14 | 43,20 | -0.09% |
 Optimism | OP | 13,47 | 13,24 | 14,15 | -4.54% |
 Sky | SKY | 2,43 | 2,36 | 2,58 | -4.71% |
 Coinbase Wrapped Staked ETH | CBETH | 149.685,41 | 148.095,36 | 152.805,80 | -1.65% |
 Algorand | ALGO | 5,58 | 5,05 | 5,78 | -2.8% |
 Morpho | MORPHO | 55,73 | 52,02 | 56,94 | -0.55% |
 Kaspa | KAS | 2,02 | 1,97 | 2,06 | -1.27% |
 Cosmos | ATOM | 108,54 | 101,96 | 113,94 | -3.84% |
 Global Dollar | USDG | 43,12 | 43,11 | 43,13 | 0.01% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.927.949,60 | 0,000000% |
| Ethereum | ETH | 133.671,56 | 0,000000% |
| XRP | XRP | 88,42 | 0,000000% |
| Tether | USDT | 43,07 | 0,000000% |
| Binance Coin | BNB | 38.990,00 | 0,000000% |
| Solana | SOL | 5.960,79 | 0,000000% |
| USD Coin | USDC | 43,11 | 0,000000% |
| TRON | TRX | 12,89 | 0,000000% |
| Staked Ether | STETH | 133.633,51 | 0,000000% |
| Dogecoin | DOGE | 5,89 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 122,00 | 11,99% |
| Monero | XMR | 27.303,27 | 9,35% |
| KuCoin Token | KCS | 480,42 | 1,32% |
| Bitget token | BGB | 153,45 | 1,18% |
| World Liberty Financial | WLFI | 7,31 | 0,88% |
| Tether Gold | XAUT | 197.862,06 | 0,63% |
| PAX Gold | PAXG | 199.437,97 | 0,57% |
| Pump.fun | PUMP | 0,104500 | 0,191755% |
| Global Dollar | USDG | 43,12 | 0,005607% |
| Ethena | ENA | 9,23 | -7,52% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Ethena | ENA | 9,23 | -7,52% |
| Plasma | XPL | 6,58 | -6,27% |
| Sky | SKY | 2,43 | -4,71% |
| Polygon Ecosystem Token | POL | 6,57 | -4,62% |
| Jupiter | JUP | 8,91 | -4,62% |
| LayerZero | ZRO | 62,80 | -4,56% |
| Optimism | OP | 13,47 | -4,54% |
| Litecoin | LTC | 3.279,00 | -4,30% |
| Worldcoin | WLD | 24,02 | -4,19% |
| Mantle | MANTLE | 40,91 | -4,08% |
