Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.654.815,18 | 3.610.399,86 | 3.821.437,98 | -0.67% |
 Ethereum | ETH | 120.858,60 | 118.739,03 | 127.963,70 | 0.04% |
 Tether | USDT | 42,74 | 42,68 | 42,75 | 0.06% |
 XRP | XRP | 76,42 | 76,17 | 82,59 | -3.65% |
 Binance Coin | BNB | 35.501,00 | 35.000,00 | 36.466,00 | -1.23% |
 USD Coin | USDC | 42,77 | 42,69 | 42,78 | 0.07% |
 Solana | SOL | 5.054,04 | 4.999,65 | 5.514,94 | -4.15% |
 TRON | TRX | 11,93 | 11,84 | 12,05 | -0.03% |
 Staked Ether | STETH | 120.828,75 | 118.591,69 | 127.938,11 | 0.05% |
 Dogecoin | DOGE | 5,22 | 5,13 | 5,58 | -2.74% |
 WhiteBIT Token | WBT | 2.422,96 | 2.405,05 | 2.535,26 | -1.74% |
 Cardano | ADA | 14,93 | 14,85 | 16,21 | -4.11% |
 Sui | SUI | 57,18 | 56,73 | 63,03 | -5.01% |
 World Liberty Financial | WLFI | 5,38 | 5,20 | 5,69 | -2.09% |
 Chainlink | LINK | 509,42 | 501,53 | 550,05 | -2.25% |
 Bitcoin Cash | BCH | 24.411,55 | 22.593,65 | 24.982,88 | 4.57% |
 Wrapped Bitcoin | WBTC | 3.646.844,52 | 3.600.233,86 | 3.816.081,07 | -0.71% |
 Stellar | XLM | 8,81 | 8,69 | 9,32 | -2.56% |
 Wrapped Beacon ETH | WBETH | 131.276,61 | 128.903,09 | 139.006,97 | 0.1% |
 Aave Ethereum WETH | AETHWETH | 120.858,60 | 118.739,03 | 128.091,67 | 0.04% |
 Cronos | CRO | 3,86 | 3,74 | 4,13 | -0.43% |
 Wrapped eETH | WEETH | 131.530,41 | 129.223,68 | 139.262,90 | 0.04% |
 Monero | XMR | 17.738,82 | 17.309,37 | 19.575,08 | -1.8% |
 Toncoin | TON | 61,30 | 60,80 | 64,70 | -2.39% |
 Mantle | MANTLE | 48,63 | 47,54 | 55,21 | -4.25% |
 Ethena USDe | USDE | 42,74 | 42,47 | 42,71 | 0.18% |
 Sky Dollar | USDS | 42,50 | 43,10 | 42,23 | -0.66% |
 ZCash | ZEC | 16.596,00 | 15.619,82 | 17.817,45 | 4.07% |
 LEO Token | LEO | 288,73 | 247,42 | 301,89 | 2.84% |
 Litecoin | LTC | 3.171,12 | 3.105,56 | 3.355,17 | -1.92% |
 Aster | ASTER | 28,50 | 28,14 | 30,70 | -6.68% |
 Avalanche | AVAX | 486,20 | 482,46 | 525,74 | -3.05% |
 Hedera Hashgraph | HBAR | 4,41 | 4,41 | 4,88 | -6.03% |
 OFFICIAL TRUMP | TRUMP | 214,20 | 212,10 | 222,00 | -2.33% |
 Uniswap Protocol Token | UNI | 211,04 | 207,47 | 231,70 | 0.28% |
 XT.com Token | XT | 205,58 | 199,75 | 219,89 | -0.78% |
 Worldcoin | WLD | 20,56 | 20,22 | 22,46 | -2.74% |
 Dai | DAI | 42,77 | 42,74 | 42,74 | -0.11% |
 Shiba Inu | SHIB | 0,000301 | 0,000299 | 0,000322 | -5.45% |
 PayPal USD | PYUSD | 42,79 | 42,73 | 42,78 | 0.09% |
 Ondo | ONDO | 15,51 | 15,48 | 17,29 | -6.34% |
 VINCI | VINCI | 455,39 | 447,69 | 477,68 | -0.99% |
 Bitget token | BGB | 146,60 | 137,26 | 158,16 | -0.53% |
 Gatechain Token | GT | 420,89 | 403,48 | 460,63 | -3.2% |
 Ethena | ENA | 8,32 | 8,19 | 9,14 | -3.58% |
 Polkadot | DOT | 75,07 | 73,61 | 80,77 | -2.03% |
 Aave | AAVE | 7.433,00 | 7.251,24 | 7.915,96 | -2.52% |
 World Liberty Financial USD | USD1 | 42,74 | 42,73 | 42,75 | 0.01% |
 Pi Network | PI | 8,72 | 8,56 | 8,85 | -0.75% |
 Bittensor | TAO | 9.367,00 | 9.285,00 | 10.500,00 | -5.61% |
 Tether Gold | XAUT | 184.821,69 | 173.864,51 | 195.708,04 | 2.49% |
 OKB | OKB | 4.453,49 | 4.293,79 | 4.720,12 | -2% |
 Near | NEAR | 60,99 | 60,78 | 68,11 | -2.87% |
 Pump.fun | PUMP | 0,078000 | 0,077700 | 0,089700 | -10.65% |
 Ethereum Classic | ETC | 497,30 | 490,14 | 530,58 | -3.27% |
 XDC Network | XDC | 1,98 | 1,91 | 2,17 | -1.46% |
 Arbitrum | ARB | 7,47 | 7,36 | 8,27 | -4.53% |
 Aptos | APT | 61,60 | 60,72 | 66,85 | -2.86% |
 Story | IP | 68,39 | 64,51 | 76,11 | -0.29% |
 Pepe | PEPE | 0,000158 | 0,000156 | 0,000171 | -4.05% |
 PAX Gold | PAXG | 184.558,57 | 173.240,24 | 200.407,54 | -0.79% |
 Internet Computer | ICP | 118,80 | 118,40 | 130,50 | -3.18% |
 KuCoin Token | KCS | 442,46 | 423,07 | 471,80 | -0.12% |
 Ripple USD | RLUSD | 42,75 | 42,81 | 42,75 | 0.07% |
 Sky | SKY | 2,41 | 2,23 | 2,56 | -1.64% |
 LayerZero | ZRO | 53,50 | 53,10 | 58,00 | -3.6% |
 Global Dollar | USDG | 42,75 | 42,79 | 42,73 | 0.01% |
 Jupiter | JUP | 7,41 | 7,24 | 8,02 | -5.28% |
 Plasma | XPL | 5,05 | 4,93 | 5,46 | -2.88% |
 Coinbase Wrapped Staked ETH | CBETH | 134.310,16 | 131.803,88 | 143.986,04 | 0.01% |
 Flare | FLR | 0,471654 | 0,465922 | 0,51 | -2.89% |
 Morpho | MORPHO | 48,49 | 47,39 | 51,52 | -2.55% |
 Optimism | OP | 11,04 | 10,91 | 12,26 | -4.89% |
 Kaspa | KAS | 1,75 | 1,71 | 1,87 | -2.54% |
 Polygon Ecosystem Token | POL | 4,40 | 4,36 | 4,80 | -2.91% |
 Algorand | ALGO | 4,58 | 4,50 | 4,89 | -3.62% |
 Quant | QNT | 3.077,21 | 3.025,47 | 3.290,05 | -2.75% |
 DoubleZero | 2Z | 4,34 | 4,28 | 4,59 | -2.54% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.654.815,18 | 0,000000% |
| Ethereum | ETH | 120.858,60 | 0,000000% |
| Tether | USDT | 42,74 | 0,000000% |
| XRP | XRP | 76,42 | 0,000000% |
| Binance Coin | BNB | 35.501,00 | 0,000000% |
| USD Coin | USDC | 42,77 | 0,000000% |
| Solana | SOL | 5.054,04 | 0,000000% |
| TRON | TRX | 11,93 | 0,000000% |
| Staked Ether | STETH | 120.828,75 | 0,000000% |
| Dogecoin | DOGE | 5,22 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin Cash | BCH | 24.411,55 | 4,57% |
| ZCash | ZEC | 16.596,00 | 4,07% |
| LEO Token | LEO | 288,73 | 2,84% |
| Tether Gold | XAUT | 184.821,69 | 2,49% |
| Uniswap Protocol Token | UNI | 211,04 | 0,279306% |
| Ethena USDe | USDE | 42,74 | 0,176513% |
| Wrapped Beacon ETH | WBETH | 131.276,61 | 0,095585% |
| PayPal USD | PYUSD | 42,79 | 0,091073% |
| USD Coin | USDC | 42,77 | 0,070189% |
| Ripple USD | RLUSD | 42,75 | 0,065246% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pump.fun | PUMP | 0,078000 | -10,65% |
| Aster | ASTER | 28,50 | -6,68% |
| Ondo | ONDO | 15,51 | -6,34% |
| Hedera Hashgraph | HBAR | 4,41 | -6,03% |
| Bittensor | TAO | 9.367,00 | -5,61% |
| Shiba Inu | SHIB | 0,000301 | -5,45% |
| Jupiter | JUP | 7,41 | -5,28% |
| Sui | SUI | 57,18 | -5,01% |
| Optimism | OP | 11,04 | -4,89% |
| Arbitrum | ARB | 7,47 | -4,53% |
