Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.770.152,01 | 3.617.375,84 | 3.816.212,34 | 4.16% |
 Ethereum | ETH | 128.038,27 | 118.898,77 | 128.898,24 | 7.67% |
 Tether | USDT | 42,74 | 42,69 | 42,75 | -0.01% |
 XRP | XRP | 81,73 | 75,76 | 82,04 | 6.07% |
 Binance Coin | BNB | 36.815,00 | 34.540,00 | 36.852,00 | 4.82% |
 Solana | SOL | 5.453,20 | 5.006,06 | 5.465,25 | 8.9% |
 USD Coin | USDC | 42,75 | 42,70 | 42,77 | -0.01% |
 TRON | TRX | 11,99 | 11,87 | 11,99 | 0.39% |
 Staked Ether | STETH | 127.999,86 | 118.839,32 | 128.872,46 | 7.67% |
 Dogecoin | DOGE | 5,69 | 5,16 | 5,70 | 10.15% |
 WhiteBIT Token | WBT | 2.464,47 | 2.405,05 | 2.502,02 | 2.26% |
 Cardano | ADA | 16,22 | 14,82 | 16,26 | 8.98% |
 Sui | SUI | 63,80 | 56,77 | 64,01 | 11.33% |
 World Liberty Financial | WLFI | 5,80 | 5,28 | 5,82 | 9.79% |
 Chainlink | LINK | 541,35 | 504,39 | 545,05 | 7.33% |
 Bitcoin Cash | BCH | 26.574,93 | 23.895,38 | 26.825,90 | 9.41% |
 Stellar | XLM | 9,42 | 8,69 | 9,47 | 8.37% |
 Wrapped Bitcoin | WBTC | 3.762.345,53 | 3.607.085,40 | 3.810.121,41 | 4.12% |
 Wrapped Beacon ETH | WBETH | 139.087,97 | 129.076,51 | 140.434,63 | 7.72% |
 Aave Ethereum WETH | AETHWETH | 128.038,27 | 118.898,77 | 129.052,92 | 7.67% |
 Cronos | CRO | 4,06 | 3,67 | 4,14 | 6.29% |
 Wrapped eETH | WEETH | 138.908,72 | 128.993,28 | 140.292,85 | 7.33% |
 Monero | XMR | 18.874,70 | 17.344,08 | 19.258,01 | 8.01% |
 Toncoin | TON | 63,80 | 60,80 | 63,90 | 4.93% |
 ZCash | ZEC | 19.342,39 | 16.321,25 | 19.695,77 | 17.72% |
 LEO Token | LEO | 290,15 | 278,39 | 301,48 | 1.47% |
 Mantle | MANTLE | 49,52 | 45,02 | 54,51 | -1.53% |
 Sky Dollar | USDS | 42,53 | 43,03 | 42,24 | 0.62% |
 Ethena USDe | USDE | 42,70 | 42,72 | 42,64 | 0.19% |
 Litecoin | LTC | 3.323,70 | 3.132,41 | 3.334,56 | 6.02% |
 Aster | ASTER | 31,03 | 28,05 | 31,89 | 8.61% |
 Avalanche | AVAX | 527,65 | 481,96 | 531,59 | 8.71% |
 Hedera Hashgraph | HBAR | 4,85 | 4,40 | 4,86 | 7.95% |
 Uniswap Protocol Token | UNI | 226,51 | 208,89 | 230,12 | 8.25% |
 Worldcoin | WLD | 22,57 | 20,32 | 22,61 | 11.07% |
 OFFICIAL TRUMP | TRUMP | 220,10 | 212,80 | 221,10 | 3.43% |
 XT.com Token | XT | 215,10 | 198,58 | 220,02 | 6.02% |
 Shiba Inu | SHIB | 0,000325 | 0,000299 | 0,000327 | 8.37% |
 Dai | DAI | 42,68 | 42,81 | 42,79 | 0.13% |
 Ondo | ONDO | 17,12 | 15,40 | 17,13 | 9.32% |
 PayPal USD | PYUSD | 42,78 | 42,71 | 42,80 | -0.04% |
 VINCI | VINCI | 469,99 | 448,55 | 477,03 | 4.17% |
 Bitget token | BGB | 147,63 | 136,73 | 158,54 | 0.93% |
 Ethena | ENA | 9,06 | 8,17 | 9,12 | 9.93% |
 Polkadot | DOT | 80,17 | 74,15 | 80,37 | 8.08% |
 Gatechain Token | GT | 439,52 | 395,89 | 459,87 | 3.6% |
 Aave | AAVE | 7.991,26 | 7.302,74 | 8.021,65 | 9.41% |
 World Liberty Financial USD | USD1 | 42,74 | 42,84 | 42,73 | 0.03% |
 Pi Network | PI | 8,93 | 8,58 | 8,97 | 4.13% |
 Bittensor | TAO | 9.980,00 | 9.200,00 | 10.057,00 | 6.31% |
 OKB | OKB | 4.634,56 | 4.347,55 | 4.741,06 | 5.7% |
 Tether Gold | XAUT | 185.414,29 | 175.966,45 | 195.217,48 | 0.15% |
 Pump.fun | PUMP | 0,086000 | 0,077400 | 0,086300 | 8.72% |
 Near | NEAR | 66,47 | 60,13 | 66,64 | 9.33% |
 Aptos | APT | 70,72 | 60,93 | 70,94 | 15.76% |
 Arbitrum | ARB | 8,27 | 7,41 | 8,34 | 11.42% |
 Ethereum Classic | ETC | 535,30 | 491,60 | 535,30 | 8.66% |
 XDC Network | XDC | 2,03 | 1,85 | 2,15 | 2.43% |
 Story | IP | 73,46 | 64,99 | 74,25 | 12.45% |
 Pepe | PEPE | 0,000177 | 0,000157 | 0,000178 | 13.15% |
 Internet Computer | ICP | 127,70 | 117,70 | 128,00 | 6.77% |
 KuCoin Token | KCS | 460,43 | 422,09 | 475,38 | 5.36% |
 PAX Gold | PAXG | 185.489,94 | 172.249,48 | 201.666,84 | -0.3% |
 Sky | SKY | 2,55 | 2,23 | 2,59 | 4.61% |
 LayerZero | ZRO | 57,80 | 53,40 | 57,80 | 7.64% |
 Plasma | XPL | 5,74 | 4,93 | 5,92 | 15.26% |
 Ripple USD | RLUSD | 42,76 | 42,82 | 42,75 | 0.03% |
 Jupiter | JUP | 8,24 | 7,32 | 8,26 | 12.35% |
 Coinbase Wrapped Staked ETH | CBETH | 142.515,56 | 131.981,20 | 143.722,83 | 7.77% |
 Global Dollar | USDG | 42,74 | 42,70 | 42,75 | 0% |
 Morpho | MORPHO | 52,29 | 47,44 | 52,50 | 9.62% |
 Optimism | OP | 12,03 | 10,95 | 12,13 | 9.39% |
 Flare | FLR | 0,490052 | 0,459211 | 0,50 | 3.16% |
 Kaspa | KAS | 1,86 | 1,72 | 1,88 | 8.08% |
 Polygon Ecosystem Token | POL | 4,69 | 4,35 | 4,72 | 6.96% |
 Algorand | ALGO | 4,96 | 4,55 | 4,96 | 9.02% |
 Quant | QNT | 3.201,33 | 3.027,76 | 3.256,83 | 5.07% |
 DoubleZero | 2Z | 4,70 | 4,28 | 4,81 | 8.73% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.770.152,01 | 0,000000% |
| Ethereum | ETH | 128.038,27 | 0,000000% |
| Tether | USDT | 42,74 | 0,000000% |
| XRP | XRP | 81,73 | 0,000000% |
| Binance Coin | BNB | 36.815,00 | 0,000000% |
| Solana | SOL | 5.453,20 | 0,000000% |
| USD Coin | USDC | 42,75 | 0,000000% |
| TRON | TRX | 11,99 | 0,000000% |
| Staked Ether | STETH | 127.999,86 | 0,000000% |
| Dogecoin | DOGE | 5,69 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 19.342,39 | 17,72% |
| Plasma | XPL | 5,74 | 15,26% |
| Aptos | APT | 70,72 | 15,76% |
| Pepe | PEPE | 0,000177 | 13,15% |
| Story | IP | 73,46 | 12,45% |
| Jupiter | JUP | 8,24 | 12,35% |
| Arbitrum | ARB | 8,27 | 11,42% |
| Sui | SUI | 63,80 | 11,33% |
| Worldcoin | WLD | 22,57 | 11,07% |
| Dogecoin | DOGE | 5,69 | 10,15% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Mantle | MANTLE | 49,52 | -1,53% |
| PAX Gold | PAXG | 185.489,94 | -0,300980% |
| PayPal USD | PYUSD | 42,78 | -0,039111% |
| USD Coin | USDC | 42,75 | -0,012785% |
| Tether | USDT | 42,74 | -0,009751% |
| Global Dollar | USDG | 42,74 | 0,002382% |
| Ripple USD | RLUSD | 42,76 | 0,030130% |
| World Liberty Financial USD | USD1 | 42,74 | 0,030494% |
| Dai | DAI | 42,68 | 0,131718% |
| Tether Gold | XAUT | 185.414,29 | 0,153921% |
