Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.777.541,36 | 3.639.884,92 | 3.816.212,34 | 3.25% |
 Ethereum | ETH | 127.879,07 | 120.153,24 | 128.898,24 | 5.73% |
 Tether | USDT | 42,75 | 42,69 | 42,75 | 0% |
 XRP | XRP | 81,63 | 75,76 | 82,04 | 4.99% |
 Binance Coin | BNB | 36.613,00 | 34.540,00 | 36.852,00 | 2.95% |
 Solana | SOL | 5.435,88 | 5.029,50 | 5.465,25 | 6.18% |
 USD Coin | USDC | 42,75 | 42,70 | 42,77 | -0.04% |
 TRON | TRX | 12,02 | 11,87 | 12,02 | 0.58% |
 Staked Ether | STETH | 127.839,84 | 120.093,17 | 128.872,46 | 5.74% |
 Dogecoin | DOGE | 5,68 | 5,16 | 5,70 | 7.99% |
 WhiteBIT Token | WBT | 2.468,36 | 2.412,40 | 2.502,02 | 1.62% |
 Cardano | ADA | 16,16 | 14,82 | 16,26 | 6.58% |
 Sui | SUI | 63,53 | 56,77 | 64,01 | 9.8% |
 World Liberty Financial | WLFI | 5,81 | 5,31 | 5,82 | 7.65% |
 Chainlink | LINK | 540,82 | 506,31 | 545,05 | 5.44% |
 Bitcoin Cash | BCH | 26.859,63 | 23.895,38 | 26.859,63 | 10.57% |
 Wrapped Bitcoin | WBTC | 3.769.273,81 | 3.629.530,45 | 3.809.724,63 | 3.24% |
 Stellar | XLM | 9,40 | 8,75 | 9,47 | 5.85% |
 Wrapped Beacon ETH | WBETH | 138.978,97 | 130.450,37 | 140.434,63 | 5.84% |
 Aave Ethereum WETH | AETHWETH | 127.879,07 | 120.153,24 | 129.052,92 | 5.73% |
 Cronos | CRO | 4,06 | 3,71 | 4,11 | 5.5% |
 Wrapped eETH | WEETH | 138.838,30 | 130.354,25 | 140.292,85 | 5.48% |
 Monero | XMR | 18.952,92 | 17.452,01 | 19.365,53 | 7.06% |
 Toncoin | TON | 63,70 | 61,00 | 63,90 | 3.24% |
 ZCash | ZEC | 19.158,24 | 16.422,81 | 19.695,77 | 13.67% |
 LEO Token | LEO | 290,72 | 280,13 | 301,48 | 0.58% |
 Mantle | MANTLE | 49,18 | 45,50 | 53,17 | -1.36% |
 Sky Dollar | USDS | 42,61 | 43,03 | 42,50 | -0.26% |
 Ethena USDe | USDE | 42,77 | 42,72 | 42,74 | 0.24% |
 Litecoin | LTC | 3.325,72 | 3.145,61 | 3.334,56 | 4.7% |
 Aster | ASTER | 30,81 | 28,05 | 31,89 | 6.35% |
 Avalanche | AVAX | 526,28 | 481,96 | 531,59 | 7.18% |
 Hedera Hashgraph | HBAR | 4,81 | 4,40 | 4,86 | 7.18% |
 Uniswap Protocol Token | UNI | 226,75 | 209,27 | 230,12 | 6.87% |
 Worldcoin | WLD | 22,46 | 20,32 | 22,61 | 8.71% |
 OFFICIAL TRUMP | TRUMP | 220,00 | 213,20 | 221,10 | 2.18% |
 XT.com Token | XT | 214,79 | 200,68 | 219,80 | 4.28% |
 Shiba Inu | SHIB | 0,000324 | 0,000299 | 0,000327 | 7.49% |
 Dai | DAI | 42,75 | 42,81 | 42,87 | -0.01% |
 Ondo | ONDO | 17,08 | 15,40 | 17,13 | 7.35% |
 PayPal USD | PYUSD | 42,77 | 42,71 | 42,79 | -0.03% |
 VINCI | VINCI | 472,19 | 451,35 | 477,03 | 3.25% |
 Bitget token | BGB | 149,75 | 138,18 | 157,26 | 1.48% |
 Ethena | ENA | 8,97 | 8,17 | 9,12 | 6.38% |
 Gatechain Token | GT | 441,86 | 400,06 | 455,01 | 4% |
 Polkadot | DOT | 79,67 | 74,28 | 80,37 | 5.27% |
 Aave | AAVE | 7.885,92 | 7.347,46 | 8.021,65 | 5.77% |
 World Liberty Financial USD | USD1 | 42,64 | 42,84 | 42,76 | -0.25% |
 Pi Network | PI | 9,17 | 8,61 | 9,30 | 5.41% |
 Bittensor | TAO | 9.853,00 | 9.200,00 | 10.057,00 | 5% |
 OKB | OKB | 4.614,26 | 4.374,64 | 4.741,06 | 4.93% |
 Tether Gold | XAUT | 186.230,75 | 174.979,60 | 197.137,33 | 2.48% |
 Pump.fun | PUMP | 0,085000 | 0,077400 | 0,086300 | 5.33% |
 Near | NEAR | 66,14 | 60,13 | 66,64 | 8.27% |
 Aptos | APT | 70,92 | 60,93 | 70,94 | 13.87% |
 Arbitrum | ARB | 8,28 | 7,41 | 8,34 | 9.23% |
 Ethereum Classic | ETC | 533,20 | 491,60 | 535,30 | 6.55% |
 XDC Network | XDC | 2,04 | 1,87 | 2,13 | 2.76% |
 Story | IP | 72,12 | 65,68 | 74,25 | 6.64% |
 Pepe | PEPE | 0,000176 | 0,000157 | 0,000178 | 10.41% |
 Internet Computer | ICP | 126,20 | 117,70 | 128,00 | 5.08% |
 KuCoin Token | KCS | 459,85 | 426,54 | 475,38 | 4.05% |
 PAX Gold | PAXG | 186.575,56 | 174.066,84 | 196.835,61 | 1.02% |
 Sky | SKY | 2,57 | 2,40 | 2,59 | 5.79% |
 LayerZero | ZRO | 58,30 | 53,40 | 58,50 | 7.37% |
 Ripple USD | RLUSD | 42,76 | 42,82 | 42,75 | -0% |
 Jupiter | JUP | 8,25 | 7,33 | 8,26 | 10.34% |
 Plasma | XPL | 5,64 | 4,93 | 5,92 | 10.37% |
 Global Dollar | USDG | 42,76 | 42,70 | 42,73 | 0.06% |
 Coinbase Wrapped Staked ETH | CBETH | 142.342,19 | 133.373,70 | 143.722,83 | 5.76% |
 Morpho | MORPHO | 52,07 | 48,14 | 52,50 | 6.96% |
 Optimism | OP | 12,10 | 10,95 | 12,13 | 7.21% |
 Flare | FLR | 0,489320 | 0,462069 | 0,498149 | 3.13% |
 Kaspa | KAS | 1,86 | 1,73 | 1,89 | 5.88% |
 Polygon Ecosystem Token | POL | 4,68 | 4,35 | 4,72 | 4.85% |
 Algorand | ALGO | 4,93 | 4,56 | 4,96 | 6.78% |
 Quant | QNT | 3.191,09 | 3.046,60 | 3.256,83 | 3.22% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.777.541,36 | 0,000000% |
| Ethereum | ETH | 127.879,07 | 0,000000% |
| Tether | USDT | 42,75 | 0,000000% |
| XRP | XRP | 81,63 | 0,000000% |
| Binance Coin | BNB | 36.613,00 | 0,000000% |
| Solana | SOL | 5.435,88 | 0,000000% |
| USD Coin | USDC | 42,75 | 0,000000% |
| TRON | TRX | 12,02 | 0,000000% |
| Staked Ether | STETH | 127.839,84 | 0,000000% |
| Dogecoin | DOGE | 5,68 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Aptos | APT | 70,92 | 13,87% |
| ZCash | ZEC | 19.158,24 | 13,67% |
| Bitcoin Cash | BCH | 26.859,63 | 10,57% |
| Plasma | XPL | 5,64 | 10,37% |
| Jupiter | JUP | 8,25 | 10,34% |
| Pepe | PEPE | 0,000176 | 10,41% |
| Sui | SUI | 63,53 | 9,80% |
| Arbitrum | ARB | 8,28 | 9,23% |
| Worldcoin | WLD | 22,46 | 8,71% |
| Near | NEAR | 66,14 | 8,27% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Mantle | MANTLE | 49,18 | -1,36% |
| Sky Dollar | USDS | 42,61 | -0,259465% |
| World Liberty Financial USD | USD1 | 42,64 | -0,249740% |
| USD Coin | USDC | 42,75 | -0,042667% |
| PayPal USD | PYUSD | 42,77 | -0,029886% |
| Dai | DAI | 42,75 | -0,009721% |
| Ripple USD | RLUSD | 42,76 | -0,003537% |
| Tether | USDT | 42,75 | 0,003007% |
| Global Dollar | USDG | 42,76 | 0,061279% |
| Ethena USDe | USDE | 42,77 | 0,239554% |
