Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.765.598,20 | 3.640.402,16 | 3.816.212,34 | 3.22% |
 Ethereum | ETH | 127.235,54 | 120.252,37 | 128.898,24 | 5.49% |
 Tether | USDT | 42,75 | 42,69 | 42,75 | 0.02% |
 XRP | XRP | 81,34 | 75,88 | 82,04 | 6.73% |
 Binance Coin | BNB | 36.460,00 | 34.540,00 | 36.852,00 | 3.3% |
 Solana | SOL | 5.382,79 | 5.041,17 | 5.465,25 | 6.33% |
 USD Coin | USDC | 42,74 | 42,70 | 42,77 | -0.04% |
 TRON | TRX | 11,98 | 11,87 | 12,02 | 0.55% |
 Staked Ether | STETH | 127.184,65 | 120.192,25 | 128.872,46 | 5.49% |
 Dogecoin | DOGE | 5,60 | 5,16 | 5,70 | 8.06% |
 WhiteBIT Token | WBT | 2.458,34 | 2.413,21 | 2.502,02 | 1.63% |
 Cardano | ADA | 16,06 | 14,84 | 16,26 | 7.85% |
 Sui | SUI | 62,86 | 56,77 | 64,01 | 10.18% |
 World Liberty Financial | WLFI | 5,74 | 5,31 | 5,82 | 7.57% |
 Chainlink | LINK | 535,46 | 506,31 | 545,05 | 5.34% |
 Bitcoin Cash | BCH | 26.133,20 | 23.895,38 | 26.917,68 | 8.29% |
 Wrapped Bitcoin | WBTC | 3.756.937,49 | 3.630.046,22 | 3.809.724,63 | 3.17% |
 Stellar | XLM | 9,38 | 8,76 | 9,47 | 7.08% |
 Wrapped Beacon ETH | WBETH | 138.241,42 | 130.582,05 | 140.434,63 | 5.55% |
 Aave Ethereum WETH | AETHWETH | 127.235,54 | 120.252,37 | 129.052,92 | 5.49% |
 Cronos | CRO | 4,05 | 3,71 | 4,14 | 5.98% |
 Wrapped eETH | WEETH | 137.948,78 | 130.377,62 | 140.292,85 | 5.09% |
 Monero | XMR | 18.791,43 | 17.454,49 | 19.365,53 | 5.28% |
 Toncoin | TON | 63,50 | 61,00 | 63,90 | 3.76% |
 LEO Token | LEO | 289,80 | 280,17 | 301,48 | 0.55% |
 ZCash | ZEC | 19.113,18 | 16.425,14 | 19.695,77 | 15.43% |
 Mantle | MANTLE | 49,25 | 45,53 | 52,38 | 1.17% |
 Ethena USDe | USDE | 42,79 | 42,72 | 42,70 | 0.25% |
 Sky Dollar | USDS | 42,40 | 42,97 | 42,42 | -0.25% |
 Litecoin | LTC | 3.312,88 | 3.145,61 | 3.334,56 | 4.92% |
 Aster | ASTER | 30,67 | 28,05 | 31,89 | 8.41% |
 Avalanche | AVAX | 522,38 | 481,96 | 531,59 | 7.82% |
 Hedera Hashgraph | HBAR | 4,75 | 4,41 | 4,86 | 7.61% |
 Uniswap Protocol Token | UNI | 225,30 | 209,27 | 230,12 | 7.04% |
 Worldcoin | WLD | 22,22 | 20,36 | 22,61 | 8.6% |
 OFFICIAL TRUMP | TRUMP | 219,50 | 213,50 | 221,10 | 2.81% |
 XT.com Token | XT | 213,62 | 200,84 | 219,22 | 4.17% |
 Shiba Inu | SHIB | 0,000320 | 0,000300 | 0,000327 | 6.24% |
 Dai | DAI | 42,75 | 42,81 | 42,75 | 0.01% |
 Ondo | ONDO | 16,88 | 15,42 | 17,13 | 9.18% |
 PayPal USD | PYUSD | 42,78 | 42,71 | 42,79 | -0.01% |
 VINCI | VINCI | 470,47 | 451,41 | 477,03 | 3.96% |
 Bitget token | BGB | 148,61 | 138,29 | 157,26 | 1.41% |
 Ethena | ENA | 8,94 | 8,17 | 9,12 | 7.67% |
 Gatechain Token | GT | 439,48 | 400,39 | 452,42 | 4.32% |
 Polkadot | DOT | 78,65 | 74,28 | 80,37 | 5.36% |
 Aave | AAVE | 7.727,82 | 7.347,46 | 8.021,65 | 4.46% |
 World Liberty Financial USD | USD1 | 42,75 | 42,84 | 42,76 | 0.02% |
 Pi Network | PI | 8,97 | 8,61 | 9,30 | 3.52% |
 Bittensor | TAO | 9.795,00 | 9.200,00 | 10.057,00 | 5.16% |
 OKB | OKB | 4.610,12 | 4.378,61 | 4.741,06 | 4.14% |
 Tether Gold | XAUT | 185.643,79 | 177.086,56 | 194.011,90 | 0.51% |
 Pump.fun | PUMP | 0,085100 | 0,077800 | 0,086300 | 9.1% |
 Near | NEAR | 64,90 | 60,13 | 66,64 | 7.08% |
 Aptos | APT | 70,00 | 61,08 | 70,94 | 14.17% |
 Arbitrum | ARB | 8,19 | 7,43 | 8,34 | 10% |
 Ethereum Classic | ETC | 529,60 | 492,40 | 535,30 | 6.73% |
 XDC Network | XDC | 2,03 | 1,87 | 2,12 | 3.25% |
 Story | IP | 71,19 | 65,73 | 74,25 | 4.71% |
 Pepe | PEPE | 0,000174 | 0,000157 | 0,000178 | 10.72% |
 Internet Computer | ICP | 124,90 | 117,70 | 128,00 | 5.94% |
 PAX Gold | PAXG | 186.170,42 | 177.467,72 | 194.554,73 | 0.44% |
 KuCoin Token | KCS | 457,92 | 426,90 | 475,38 | 3.34% |
 Sky | SKY | 2,58 | 2,41 | 2,59 | 6.46% |
 Ripple USD | RLUSD | 42,75 | 42,82 | 42,75 | -0% |
 LayerZero | ZRO | 58,00 | 53,50 | 58,50 | 7.81% |
 Plasma | XPL | 5,63 | 4,97 | 5,92 | 13.28% |
 Jupiter | JUP | 8,20 | 7,34 | 8,27 | 11.13% |
 Global Dollar | USDG | 42,73 | 42,70 | 42,72 | -0.08% |
 Coinbase Wrapped Staked ETH | CBETH | 141.809,10 | 133.636,46 | 143.722,83 | 5.8% |
 Morpho | MORPHO | 52,03 | 48,14 | 52,50 | 7.7% |
 Flare | FLR | 0,494404 | 0,462134 | 0,50 | 5.01% |
 Optimism | OP | 11,91 | 10,95 | 12,13 | 8.32% |
 Kaspa | KAS | 1,86 | 1,73 | 1,89 | 6.35% |
 Polygon Ecosystem Token | POL | 4,65 | 4,35 | 4,72 | 6.53% |
 Algorand | ALGO | 4,87 | 4,56 | 4,96 | 6.64% |
 Quant | QNT | 3.175,07 | 3.047,03 | 3.256,83 | 2.9% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.765.598,20 | 0,000000% |
| Ethereum | ETH | 127.235,54 | 0,000000% |
| Tether | USDT | 42,75 | 0,000000% |
| XRP | XRP | 81,34 | 0,000000% |
| Binance Coin | BNB | 36.460,00 | 0,000000% |
| Solana | SOL | 5.382,79 | 0,000000% |
| USD Coin | USDC | 42,74 | 0,000000% |
| TRON | TRX | 11,98 | 0,000000% |
| Staked Ether | STETH | 127.184,65 | 0,000000% |
| Dogecoin | DOGE | 5,60 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 19.113,18 | 15,43% |
| Aptos | APT | 70,00 | 14,17% |
| Plasma | XPL | 5,63 | 13,28% |
| Jupiter | JUP | 8,20 | 11,13% |
| Pepe | PEPE | 0,000174 | 10,72% |
| Sui | SUI | 62,86 | 10,18% |
| Arbitrum | ARB | 8,19 | 10,00% |
| Ondo | ONDO | 16,88 | 9,18% |
| Pump.fun | PUMP | 0,085100 | 9,10% |
| Worldcoin | WLD | 22,22 | 8,60% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Sky Dollar | USDS | 42,40 | -0,251398% |
| Global Dollar | USDG | 42,73 | -0,079686% |
| USD Coin | USDC | 42,74 | -0,044535% |
| PayPal USD | PYUSD | 42,78 | -0,006725% |
| Ripple USD | RLUSD | 42,75 | -0,001649% |
| Dai | DAI | 42,75 | 0,006155% |
| World Liberty Financial USD | USD1 | 42,75 | 0,020879% |
| Tether | USDT | 42,75 | 0,022909% |
| Ethena USDe | USDE | 42,79 | 0,245517% |
| PAX Gold | PAXG | 186.170,42 | 0,435201% |
