Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.776.981,18 | 3.714.250,51 | 3.816.212,34 | 1.03% |
 Ethereum | ETH | 127.511,30 | 125.509,11 | 128.898,24 | 1.21% |
 Tether | USDT | 42,74 | 42,69 | 42,75 | -0.02% |
 XRP | XRP | 81,86 | 79,12 | 82,04 | 3.46% |
 Binance Coin | BNB | 36.530,00 | 34.540,00 | 36.852,00 | 1.41% |
 Solana | SOL | 5.408,86 | 5.219,59 | 5.465,25 | 2.56% |
 USD Coin | USDC | 42,75 | 42,70 | 42,77 | -0.02% |
 TRON | TRX | 11,97 | 11,89 | 12,02 | 0.4% |
 Staked Ether | STETH | 127.460,59 | 125.446,35 | 128.872,46 | 1.19% |
 Dogecoin | DOGE | 5,61 | 5,40 | 5,70 | 3.75% |
 WhiteBIT Token | WBT | 2.465,17 | 2.440,33 | 2.502,02 | -0.15% |
 Cardano | ADA | 15,97 | 15,54 | 16,26 | 2.77% |
 Sui | SUI | 62,83 | 60,27 | 64,01 | 4.25% |
 World Liberty Financial | WLFI | 5,75 | 5,51 | 5,82 | 2.6% |
 Chainlink | LINK | 535,12 | 525,10 | 545,05 | 1.84% |
 Bitcoin Cash | BCH | 25.973,92 | 24.657,46 | 27.252,18 | 3.37% |
 Stellar | XLM | 9,42 | 8,84 | 9,47 | 4.03% |
 Wrapped Bitcoin | WBTC | 3.768.092,48 | 3.703.684,49 | 3.809.622,03 | 0.99% |
 Wrapped Beacon ETH | WBETH | 138.528,28 | 136.302,89 | 140.434,63 | 1.24% |
 Cronos | CRO | 4,13 | 3,87 | 4,18 | 5.27% |
 Aave Ethereum WETH | AETHWETH | 127.511,30 | 125.509,11 | 129.052,92 | 1.21% |
 Wrapped eETH | WEETH | 138.247,75 | 136.076,97 | 140.292,85 | 0.83% |
 Monero | XMR | 19.135,78 | 17.893,82 | 19.457,91 | 4.94% |
 Toncoin | TON | 62,80 | 61,40 | 63,90 | 1.95% |
 ZCash | ZEC | 19.052,06 | 16.893,15 | 19.695,77 | 11.68% |
 LEO Token | LEO | 290,68 | 285,85 | 301,48 | -1.58% |
 Mantle | MANTLE | 48,62 | 47,53 | 51,28 | -1.52% |
 Ethena USDe | USDE | 42,76 | 42,72 | 42,73 | 0.12% |
 Litecoin | LTC | 3.287,16 | 3.227,96 | 3.334,56 | 1.83% |
 Aster | ASTER | 31,05 | 28,99 | 31,89 | 5.58% |
 Avalanche | AVAX | 524,21 | 503,46 | 531,59 | 4.12% |
 Hedera Hashgraph | HBAR | 4,75 | 4,60 | 4,86 | 3.24% |
 Uniswap Protocol Token | UNI | 231,96 | 217,85 | 236,54 | 6.48% |
 Worldcoin | WLD | 22,11 | 21,41 | 22,61 | 3.08% |
 OFFICIAL TRUMP | TRUMP | 219,00 | 217,51 | 221,10 | 0.05% |
 XT.com Token | XT | 214,36 | 209,62 | 217,90 | 1.1% |
 Shiba Inu | SHIB | 0,000317 | 0,000312 | 0,000327 | 1.76% |
 Dai | DAI | 42,71 | 42,81 | 42,67 | -0.16% |
 Ondo | ONDO | 16,90 | 16,30 | 17,13 | 3.68% |
 PayPal USD | PYUSD | 42,76 | 42,71 | 42,80 | -0.03% |
 VINCI | VINCI | 469,82 | 460,57 | 477,03 | 0.8% |
 Bitget token | BGB | 147,66 | 144,34 | 151,46 | -0% |
 Ethena | ENA | 9,02 | 8,66 | 9,12 | 3.91% |
 Gatechain Token | GT | 440,45 | 417,90 | 446,41 | 2.14% |
 Polkadot | DOT | 78,73 | 76,00 | 80,37 | 3.59% |
 Aave | AAVE | 7.776,27 | 7.691,89 | 8.021,65 | 1.1% |
 World Liberty Financial USD | USD1 | 42,73 | 42,69 | 42,76 | -0.01% |
 Pi Network | PI | 9,07 | 8,76 | 9,30 | 3.4% |
 Bittensor | TAO | 9.781,00 | 9.622,00 | 10.057,00 | 1.26% |
 OKB | OKB | 4.634,63 | 4.467,43 | 4.741,06 | 2.16% |
 Tether Gold | XAUT | 185.630,73 | 180.678,90 | 191.179,08 | 0.19% |
 Pump.fun | PUMP | 0,084700 | 0,082300 | 0,086300 | 2.17% |
 Near | NEAR | 64,75 | 63,12 | 66,64 | 2.57% |
 Aptos | APT | 69,81 | 64,15 | 70,94 | 8.82% |
 Ethereum Classic | ETC | 531,70 | 509,63 | 535,30 | 4.33% |
 Arbitrum | ARB | 8,09 | 7,81 | 8,34 | 3.68% |
 XDC Network | XDC | 2,09 | 1,95 | 2,12 | 5.37% |
 Pepe | PEPE | 0,000174 | 0,000165 | 0,000178 | 5.56% |
 Story | IP | 70,13 | 68,60 | 74,25 | -1.78% |
 Internet Computer | ICP | 124,20 | 121,80 | 128,00 | 1.97% |
 KuCoin Token | KCS | 461,72 | 445,56 | 467,00 | 1.57% |
 PAX Gold | PAXG | 186.387,75 | 181.067,79 | 191.668,63 | 0.4% |
 Sky | SKY | 2,64 | 2,46 | 2,65 | 4.09% |
 Ripple USD | RLUSD | 42,74 | 42,82 | 42,70 | -0.02% |
 LayerZero | ZRO | 57,60 | 55,50 | 58,50 | 2.49% |
 Jupiter | JUP | 8,18 | 7,65 | 8,27 | 6.88% |
 Plasma | XPL | 5,56 | 5,21 | 5,92 | 5.7% |
 Global Dollar | USDG | 42,74 | 42,70 | 42,73 | -0.06% |
 Coinbase Wrapped Staked ETH | CBETH | 141.940,48 | 139.479,52 | 143.662,25 | 1.38% |
 Flare | FLR | 0,495491 | 0,471528 | 0,50 | 4.14% |
 Morpho | MORPHO | 51,80 | 51,23 | 52,50 | 0.25% |
 Optimism | OP | 11,83 | 11,32 | 12,13 | 4.5% |
 Kaspa | KAS | 1,86 | 1,77 | 1,89 | 3.99% |
 Polygon Ecosystem Token | POL | 4,70 | 4,50 | 4,72 | 4.36% |
 Algorand | ALGO | 4,87 | 4,71 | 4,96 | 2.89% |
 Quant | QNT | 3.159,39 | 3.098,33 | 3.246,62 | 0.45% |
 DoubleZero | 2Z | 4,67 | 4,56 | 4,83 | 2.08% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.776.981,18 | 0,000000% |
| Ethereum | ETH | 127.511,30 | 0,000000% |
| Tether | USDT | 42,74 | 0,000000% |
| XRP | XRP | 81,86 | 0,000000% |
| Binance Coin | BNB | 36.530,00 | 0,000000% |
| Solana | SOL | 5.408,86 | 0,000000% |
| USD Coin | USDC | 42,75 | 0,000000% |
| TRON | TRX | 11,97 | 0,000000% |
| Staked Ether | STETH | 127.460,59 | 0,000000% |
| Dogecoin | DOGE | 5,61 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 19.052,06 | 11,68% |
| Aptos | APT | 69,81 | 8,82% |
| Jupiter | JUP | 8,18 | 6,88% |
| Uniswap Protocol Token | UNI | 231,96 | 6,48% |
| Plasma | XPL | 5,56 | 5,70% |
| Aster | ASTER | 31,05 | 5,58% |
| Pepe | PEPE | 0,000174 | 5,56% |
| XDC Network | XDC | 2,09 | 5,37% |
| Cronos | CRO | 4,13 | 5,27% |
| Monero | XMR | 19.135,78 | 4,94% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 70,13 | -1,78% |
| LEO Token | LEO | 290,68 | -1,58% |
| Mantle | MANTLE | 48,62 | -1,52% |
| Dai | DAI | 42,71 | -0,158355% |
| WhiteBIT Token | WBT | 2.465,17 | -0,145822% |
| Global Dollar | USDG | 42,74 | -0,064609% |
| PayPal USD | PYUSD | 42,76 | -0,031868% |
| Tether | USDT | 42,74 | -0,023134% |
| USD Coin | USDC | 42,75 | -0,020712% |
| Ripple USD | RLUSD | 42,74 | -0,015180% |
