Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.769.957,37 | 3.714.250,51 | 3.816.212,34 | 0.28% |
 Ethereum | ETH | 127.350,82 | 125.509,11 | 128.898,24 | 0.95% |
 Tether | USDT | 42,74 | 42,69 | 42,75 | 0.01% |
 XRP | XRP | 81,61 | 79,44 | 82,04 | 2.22% |
 Binance Coin | BNB | 36.472,00 | 34.540,00 | 36.852,00 | 1.23% |
 Solana | SOL | 5.388,74 | 5.219,59 | 5.465,25 | 1.22% |
 USD Coin | USDC | 42,74 | 42,70 | 42,76 | -0.04% |
 TRON | TRX | 11,94 | 11,89 | 12,02 | -0.21% |
 Staked Ether | STETH | 127.287,15 | 125.446,35 | 128.872,46 | 0.93% |
 Dogecoin | DOGE | 5,61 | 5,45 | 5,70 | 2.63% |
 WhiteBIT Token | WBT | 2.461,86 | 2.440,33 | 2.502,02 | -0.48% |
 Cardano | ADA | 15,97 | 15,58 | 16,26 | 1.92% |
 Sui | SUI | 62,77 | 60,55 | 64,01 | 2.17% |
 World Liberty Financial | WLFI | 5,75 | 5,51 | 5,82 | 2.33% |
 Chainlink | LINK | 536,71 | 527,47 | 545,05 | 1.55% |
 Bitcoin Cash | BCH | 25.601,22 | 24.657,46 | 27.252,18 | 2.15% |
 Wrapped Bitcoin | WBTC | 3.761.286,75 | 3.703.684,49 | 3.809.622,03 | 0.3% |
 Stellar | XLM | 9,40 | 8,84 | 9,47 | 2.07% |
 Wrapped Beacon ETH | WBETH | 138.353,93 | 136.302,89 | 140.434,63 | 0.95% |
 Cronos | CRO | 4,17 | 3,87 | 4,24 | 5.62% |
 Aave Ethereum WETH | AETHWETH | 127.350,82 | 125.509,11 | 129.052,92 | 0.95% |
 Wrapped eETH | WEETH | 138.073,76 | 136.076,97 | 140.292,85 | 0.56% |
 Monero | XMR | 19.118,27 | 17.893,82 | 19.457,91 | 4.67% |
 Toncoin | TON | 63,40 | 61,40 | 63,90 | 1.93% |
 ZCash | ZEC | 19.090,13 | 17.192,44 | 19.695,77 | 9.01% |
 LEO Token | LEO | 290,14 | 285,85 | 301,48 | -2.31% |
 Mantle | MANTLE | 48,63 | 47,53 | 51,28 | -3.11% |
 Ethena USDe | USDE | 42,67 | 42,72 | 42,73 | -0.28% |
 Litecoin | LTC | 3.288,01 | 3.232,48 | 3.334,56 | 1.45% |
 Aster | ASTER | 30,74 | 28,99 | 31,89 | 4.17% |
 Avalanche | AVAX | 525,16 | 507,41 | 531,59 | 2.96% |
 Hedera Hashgraph | HBAR | 4,75 | 4,65 | 4,86 | 2.02% |
 Uniswap Protocol Token | UNI | 245,44 | 220,40 | 246,55 | 10.56% |
 Worldcoin | WLD | 22,19 | 21,41 | 22,61 | 2.97% |
 OFFICIAL TRUMP | TRUMP | 219,71 | 217,51 | 221,10 | -0.09% |
 XT.com Token | XT | 213,82 | 209,62 | 217,90 | 0.49% |
 Shiba Inu | SHIB | 0,000319 | 0,000314 | 0,000327 | 1.22% |
 Dai | DAI | 42,42 | 42,81 | 42,67 | -0.71% |
 Ondo | ONDO | 17,02 | 16,35 | 17,13 | 3.59% |
 VINCI | VINCI | 471,24 | 460,57 | 477,03 | 0.28% |
 Bitget token | BGB | 148,24 | 144,34 | 151,46 | 0.43% |
 Ethena | ENA | 9,04 | 8,66 | 9,12 | 3.81% |
 Gatechain Token | GT | 439,67 | 417,90 | 446,41 | 1.9% |
 Polkadot | DOT | 78,93 | 76,42 | 80,37 | 2.67% |
 Aave | AAVE | 7.781,82 | 7.711,26 | 8.021,65 | -0.04% |
 World Liberty Financial USD | USD1 | 42,75 | 42,84 | 42,72 | 0.03% |
 PayPal USD | PYUSD | 42,76 | 42,71 | 42,80 | -0.05% |
 Pi Network | PI | 9,08 | 8,76 | 9,30 | 3.45% |
 Bittensor | TAO | 9.762,00 | 9.622,00 | 10.057,00 | -0.39% |
 OKB | OKB | 4.604,76 | 4.467,43 | 4.741,06 | 0.64% |
 Tether Gold | XAUT | 185.594,52 | 180.678,90 | 191.179,08 | 0.3% |
 Pump.fun | PUMP | 0,084200 | 0,083200 | 0,086300 | -0.59% |
 Aptos | APT | 70,21 | 64,48 | 70,94 | 8.43% |
 Near | NEAR | 64,84 | 63,49 | 66,64 | 1.75% |
 Ethereum Classic | ETC | 532,50 | 512,40 | 535,30 | 3.92% |
 Arbitrum | ARB | 8,15 | 7,87 | 8,34 | 3.11% |
 XDC Network | XDC | 2,10 | 1,95 | 2,14 | 5.61% |
 Pepe | PEPE | 0,000174 | 0,000165 | 0,000178 | 5.13% |
 Story | IP | 70,58 | 68,60 | 74,25 | -1.56% |
 Internet Computer | ICP | 124,60 | 122,30 | 128,00 | 1.47% |
 PAX Gold | PAXG | 186.253,00 | 185.078,00 | 186.594,00 | 0.51% |
 KuCoin Token | KCS | 459,86 | 445,56 | 467,13 | 1.65% |
 Sky | SKY | 2,64 | 2,46 | 2,65 | 3.87% |
 Ripple USD | RLUSD | 42,74 | 42,82 | 42,70 | -0.03% |
 LayerZero | ZRO | 57,80 | 55,50 | 58,50 | 2.85% |
 Jupiter | JUP | 8,18 | 7,65 | 8,27 | 6.47% |
 Plasma | XPL | 5,53 | 5,21 | 5,92 | 5.13% |
 Global Dollar | USDG | 42,73 | 42,70 | 42,73 | -0.05% |
 Coinbase Wrapped Staked ETH | CBETH | 141.761,84 | 139.503,37 | 143.662,25 | 1.1% |
 Morpho | MORPHO | 51,99 | 51,23 | 52,50 | 0.68% |
 Flare | FLR | 0,494754 | 0,471528 | 0,50 | 3.58% |
 Optimism | OP | 11,97 | 11,38 | 12,13 | 4.32% |
 Kaspa | KAS | 1,86 | 1,77 | 1,89 | 2.31% |
 Polygon Ecosystem Token | POL | 4,72 | 4,50 | 4,72 | 4.29% |
 Algorand | ALGO | 4,86 | 4,71 | 4,96 | 2.42% |
 DoubleZero | 2Z | 4,68 | 4,56 | 4,83 | 1.83% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.769.957,37 | 0,000000% |
| Ethereum | ETH | 127.350,82 | 0,000000% |
| Tether | USDT | 42,74 | 0,000000% |
| XRP | XRP | 81,61 | 0,000000% |
| Binance Coin | BNB | 36.472,00 | 0,000000% |
| Solana | SOL | 5.388,74 | 0,000000% |
| USD Coin | USDC | 42,74 | 0,000000% |
| TRON | TRX | 11,94 | 0,000000% |
| Staked Ether | STETH | 127.287,15 | 0,000000% |
| Dogecoin | DOGE | 5,61 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Uniswap Protocol Token | UNI | 245,44 | 10,56% |
| ZCash | ZEC | 19.090,13 | 9,01% |
| Aptos | APT | 70,21 | 8,43% |
| Jupiter | JUP | 8,18 | 6,47% |
| Cronos | CRO | 4,17 | 5,62% |
| XDC Network | XDC | 2,10 | 5,61% |
| Plasma | XPL | 5,53 | 5,13% |
| Pepe | PEPE | 0,000174 | 5,13% |
| Monero | XMR | 19.118,27 | 4,67% |
| Optimism | OP | 11,97 | 4,32% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Mantle | MANTLE | 48,63 | -3,11% |
| LEO Token | LEO | 290,14 | -2,31% |
| Story | IP | 70,58 | -1,56% |
| Dai | DAI | 42,42 | -0,708853% |
| Pump.fun | PUMP | 0,084200 | -0,590319% |
| WhiteBIT Token | WBT | 2.461,86 | -0,483061% |
| Bittensor | TAO | 9.762,00 | -0,387755% |
| Ethena USDe | USDE | 42,67 | -0,277063% |
| TRON | TRX | 11,94 | -0,214107% |
| OFFICIAL TRUMP | TRUMP | 219,71 | -0,088297% |
