Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.771.245,42 | 3.714.250,51 | 3.816.212,34 | 0.45% |
 Ethereum | ETH | 127.763,09 | 125.595,79 | 128.898,24 | 1.18% |
 XRP | XRP | 83,03 | 79,63 | 83,68 | 3.43% |
 Tether | USDT | 42,74 | 42,70 | 42,75 | 0.07% |
 Binance Coin | BNB | 36.435,00 | 36.024,00 | 36.852,00 | 0.89% |
 Solana | SOL | 5.398,15 | 5.219,59 | 5.465,25 | 0.51% |
 USD Coin | USDC | 42,73 | 42,70 | 42,76 | 0.03% |
 TRON | TRX | 11,96 | 11,89 | 12,02 | 0.34% |
 Staked Ether | STETH | 127.699,39 | 125.520,43 | 128.872,46 | 1.16% |
 Dogecoin | DOGE | 5,64 | 5,47 | 5,70 | 2.64% |
 WhiteBIT Token | WBT | 2.463,15 | 2.440,33 | 2.502,02 | -0.27% |
 Cardano | ADA | 16,13 | 15,63 | 16,26 | 2.93% |
 Sui | SUI | 62,90 | 61,14 | 64,01 | 2.62% |
 World Liberty Financial | WLFI | 5,77 | 5,53 | 5,82 | 3.63% |
 Chainlink | LINK | 542,06 | 528,96 | 545,05 | 2.01% |
 Bitcoin Cash | BCH | 25.419,68 | 24.657,46 | 27.252,18 | 1.53% |
 Wrapped Bitcoin | WBTC | 3.762.601,10 | 3.703.684,49 | 3.809.622,03 | 0.45% |
 Stellar | XLM | 9,42 | 8,84 | 9,55 | 0.78% |
 Wrapped Beacon ETH | WBETH | 138.852,93 | 136.422,14 | 140.099,50 | 1.21% |
 Cronos | CRO | 4,15 | 3,88 | 4,28 | 5.33% |
 Aave Ethereum WETH | AETHWETH | 127.763,09 | 125.595,79 | 129.052,92 | 1.18% |
 Wrapped eETH | WEETH | 138.520,75 | 136.170,95 | 140.292,85 | 0.79% |
 Monero | XMR | 19.470,64 | 17.893,82 | 19.916,93 | 4.61% |
 Toncoin | TON | 63,60 | 61,60 | 63,90 | 2.42% |
 LEO Token | LEO | 272,21 | 268,09 | 293,70 | -5.79% |
 ZCash | ZEC | 19.186,54 | 18.023,01 | 19.695,77 | 4.83% |
 Mantle | MANTLE | 48,81 | 47,56 | 50,88 | -1.57% |
 Ethena USDe | USDE | 42,67 | 42,72 | 42,73 | 0.06% |
 Litecoin | LTC | 3.299,55 | 3.241,70 | 3.334,56 | 1.34% |
 Aster | ASTER | 30,93 | 29,75 | 31,89 | 3.24% |
 Uniswap Protocol Token | UNI | 246,65 | 220,73 | 248,99 | 11.66% |
 Avalanche | AVAX | 524,76 | 510,32 | 531,59 | 2.54% |
 Hedera Hashgraph | HBAR | 4,81 | 4,68 | 4,86 | 2.54% |
 Worldcoin | WLD | 22,25 | 21,50 | 22,61 | 2.77% |
 OFFICIAL TRUMP | TRUMP | 219,90 | 217,51 | 221,40 | 0.55% |
 XT.com Token | XT | 214,08 | 209,77 | 217,86 | 0.51% |
 Shiba Inu | SHIB | 0,000319 | 0,000316 | 0,000327 | 0.88% |
 Dai | DAI | 42,74 | 42,81 | 42,69 | 0.05% |
 Ondo | ONDO | 17,05 | 16,44 | 17,21 | 2.83% |
 PayPal USD | PYUSD | 42,77 | 42,71 | 42,80 | 0.01% |
 VINCI | VINCI | 467,63 | 460,57 | 477,03 | -0.35% |
 Bitget token | BGB | 148,59 | 144,44 | 151,07 | 1% |
 Ethena | ENA | 9,07 | 8,68 | 9,15 | 4.29% |
 Gatechain Token | GT | 442,64 | 418,18 | 447,62 | 3.38% |
 Polkadot | DOT | 79,45 | 77,01 | 80,37 | 2.89% |
 Aave | AAVE | 7.775,29 | 7.715,29 | 8.021,65 | 0.4% |
 World Liberty Financial USD | USD1 | 42,73 | 42,84 | 42,67 | 0.02% |
 Pi Network | PI | 9,02 | 8,79 | 9,30 | 1.7% |
 Bittensor | TAO | 9.715,00 | 9.622,00 | 10.057,00 | -2.18% |
 OKB | OKB | 4.625,86 | 4.467,43 | 4.741,06 | 2.38% |
 Tether Gold | XAUT | 185.656,94 | 180.678,90 | 191.179,08 | 0.53% |
 Pump.fun | PUMP | 0,084400 | 0,083200 | 0,086800 | -0.12% |
 Near | NEAR | 64,70 | 63,66 | 66,64 | 1.22% |
 Aptos | APT | 69,66 | 65,01 | 72,61 | 6.81% |
 XDC Network | XDC | 2,16 | 1,95 | 2,19 | 7.95% |
 Ethereum Classic | ETC | 534,30 | 515,24 | 539,32 | 3.25% |
 Arbitrum | ARB | 8,20 | 7,95 | 8,34 | 3.06% |
 Pepe | PEPE | 0,000175 | 0,000166 | 0,000178 | 4.74% |
 Story | IP | 70,08 | 68,29 | 74,25 | 0.37% |
 Internet Computer | ICP | 126,10 | 123,20 | 128,00 | 1.94% |
 KuCoin Token | KCS | 459,44 | 445,87 | 467,13 | 1.12% |
 PAX Gold | PAXG | 186.013,88 | 181.067,79 | 191.668,63 | 0.37% |
 Sky | SKY | 2,67 | 2,46 | 2,69 | 3.99% |
 Ripple USD | RLUSD | 42,74 | 42,82 | 42,71 | 0.04% |
 Jupiter | JUP | 8,42 | 7,84 | 8,47 | 7.31% |
 LayerZero | ZRO | 57,20 | 55,50 | 58,50 | 2.51% |
 Plasma | XPL | 5,62 | 5,32 | 5,92 | 4.85% |
 Global Dollar | USDG | 42,73 | 42,70 | 42,73 | 0.03% |
 Coinbase Wrapped Staked ETH | CBETH | 142.242,48 | 139.611,02 | 143.722,83 | 1.32% |
 Morpho | MORPHO | 52,01 | 51,27 | 52,50 | 0.72% |
 Flare | FLR | 0,498623 | 0,473927 | 0,51 | 3.13% |
 Optimism | OP | 12,03 | 11,44 | 12,17 | 5.14% |
 Kaspa | KAS | 1,90 | 1,78 | 1,92 | 5.48% |
 Polygon Ecosystem Token | POL | 4,74 | 4,52 | 4,80 | 4.83% |
 Algorand | ALGO | 4,88 | 4,80 | 4,96 | 1.75% |
 Quant | QNT | 3.170,77 | 3.085,53 | 3.246,62 | -0.72% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.771.245,42 | 0,000000% |
| Ethereum | ETH | 127.763,09 | 0,000000% |
| XRP | XRP | 83,03 | 0,000000% |
| Tether | USDT | 42,74 | 0,000000% |
| Binance Coin | BNB | 36.435,00 | 0,000000% |
| Solana | SOL | 5.398,15 | 0,000000% |
| USD Coin | USDC | 42,73 | 0,000000% |
| TRON | TRX | 11,96 | 0,000000% |
| Staked Ether | STETH | 127.699,39 | 0,000000% |
| Dogecoin | DOGE | 5,64 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Uniswap Protocol Token | UNI | 246,65 | 11,66% |
| XDC Network | XDC | 2,16 | 7,95% |
| Jupiter | JUP | 8,42 | 7,31% |
| Aptos | APT | 69,66 | 6,81% |
| Kaspa | KAS | 1,90 | 5,48% |
| Cronos | CRO | 4,15 | 5,33% |
| Optimism | OP | 12,03 | 5,14% |
| Plasma | XPL | 5,62 | 4,85% |
| Polygon Ecosystem Token | POL | 4,74 | 4,83% |
| Monero | XMR | 19.470,64 | 4,61% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LEO Token | LEO | 272,21 | -5,79% |
| Bittensor | TAO | 9.715,00 | -2,18% |
| Mantle | MANTLE | 48,81 | -1,57% |
| Quant | QNT | 3.170,77 | -0,724330% |
| VINCI | VINCI | 467,63 | -0,352190% |
| WhiteBIT Token | WBT | 2.463,15 | -0,272483% |
| Pump.fun | PUMP | 0,084400 | -0,118343% |
| PayPal USD | PYUSD | 42,77 | 0,013304% |
| World Liberty Financial USD | USD1 | 42,73 | 0,017177% |
| USD Coin | USDC | 42,73 | 0,032095% |
