Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.776.074,96 | 3.758.564,38 | 3.871.871,31 | -0.64% |
 Ethereum | ETH | 128.183,13 | 126.940,69 | 131.413,24 | -1.33% |
 Tether | USDT | 42,76 | 42,71 | 42,79 | 0.11% |
 XRP | XRP | 81,04 | 80,63 | 83,25 | -1.44% |
 Binance Coin | BNB | 36.642,00 | 36.469,00 | 37.237,00 | -0.14% |
 Solana | SOL | 5.385,10 | 5.319,63 | 5.504,13 | -0.45% |
 USD Coin | USDC | 42,78 | 42,72 | 42,80 | 0.12% |
 TRON | TRX | 12,17 | 12,11 | 12,34 | -0.8% |
 Staked Ether | STETH | 128.106,22 | 126.851,38 | 131.368,88 | -1.33% |
 Dogecoin | DOGE | 5,68 | 5,60 | 5,78 | 0.35% |
 WhiteBIT Token | WBT | 2.450,18 | 2.437,96 | 2.511,48 | -1.18% |
 Cardano | ADA | 15,74 | 15,61 | 16,30 | 0.41% |
 Sui | SUI | 62,05 | 61,25 | 63,73 | -0.46% |
 World Liberty Financial | WLFI | 5,74 | 5,68 | 5,86 | 0.09% |
 Chainlink | LINK | 535,28 | 528,58 | 552,05 | -0.86% |
 Bitcoin Cash | BCH | 25.043,53 | 24.247,76 | 26.163,85 | 0.87% |
 Wrapped Bitcoin | WBTC | 3.776.275,05 | 3.706.668,01 | 3.959.480,78 | -0.45% |
 Stellar | XLM | 9,39 | 9,29 | 9,66 | 0.69% |
 Wrapped Beacon ETH | WBETH | 139.219,70 | 137.870,28 | 142.793,62 | -1.34% |
 Aave Ethereum WETH | AETHWETH | 128.183,13 | 126.940,69 | 131.413,24 | -1.33% |
 Cronos | CRO | 4,11 | 4,00 | 4,24 | 0.41% |
 Wrapped eETH | WEETH | 139.053,06 | 137.464,07 | 142.557,08 | -1.33% |
 Monero | XMR | 19.319,58 | 18.921,98 | 21.015,36 | -5.39% |
 LEO Token | LEO | 315,57 | 314,10 | 323,57 | -0.64% |
 Toncoin | TON | 62,40 | 62,00 | 63,60 | 0.48% |
 ZCash | ZEC | 18.082,85 | 17.847,48 | 19.541,30 | -3.76% |
 Mantle | MANTLE | 47,55 | 46,61 | 51,36 | -4.15% |
 Ethena USDe | USDE | 42,80 | 42,75 | 42,77 | 0.26% |
 Uniswap Protocol Token | UNI | 258,75 | 253,21 | 274,17 | -2.06% |
 Litecoin | LTC | 3.289,91 | 3.261,58 | 3.397,54 | -1.19% |
 Avalanche | AVAX | 529,87 | 517,15 | 536,09 | 1.42% |
 Aster | ASTER | 30,14 | 29,39 | 31,53 | -0.53% |
 Hedera Hashgraph | HBAR | 4,82 | 4,79 | 5,00 | 0.48% |
 XT.com Token | XT | 214,84 | 211,68 | 220,75 | -0.24% |
 Worldcoin | WLD | 21,29 | 21,23 | 22,32 | -3.45% |
 OFFICIAL TRUMP | TRUMP | 211,30 | 210,70 | 217,70 | -2.18% |
 Dai | DAI | 42,83 | 42,86 | 42,80 | 0.22% |
 Shiba Inu | SHIB | 0,000308 | 0,000306 | 0,000315 | -1.57% |
 Ondo | ONDO | 16,73 | 14,10 | 17,27 | -0.36% |
 PayPal USD | PYUSD | 42,81 | 42,77 | 42,83 | 0.12% |
 VINCI | VINCI | 472,01 | 466,06 | 483,98 | -0.64% |
 Bitget token | BGB | 148,89 | 145,27 | 154,22 | -0.21% |
 Gatechain Token | GT | 442,31 | 427,38 | 456,54 | -0.41% |
 Ethena | ENA | 8,65 | 8,64 | 9,20 | -4.42% |
 Polkadot | DOT | 76,08 | 75,11 | 79,30 | -2.14% |
 World Liberty Financial USD | USD1 | 42,79 | 42,82 | 42,77 | 0.19% |
 Pi Network | PI | 8,68 | 8,67 | 8,87 | -1.5% |
 Aave | AAVE | 6.571,56 | 6.358,61 | 6.939,38 | -4.65% |
 Tether Gold | XAUT | 192.089,47 | 183.218,81 | 198.181,75 | 2.15% |
 Bittensor | TAO | 9.437,00 | 9.363,00 | 9.900,00 | -1.43% |
 OKB | OKB | 4.713,87 | 4.518,74 | 4.895,24 | 3.07% |
 Near | NEAR | 64,00 | 63,40 | 67,71 | -2.01% |
 Aptos | APT | 68,49 | 67,92 | 71,29 | 0.43% |
 Ethereum Classic | ETC | 522,10 | 517,10 | 535,26 | -1.06% |
 Arbitrum | ARB | 7,98 | 7,90 | 8,25 | -1.59% |
 Pump.fun | PUMP | 0,079000 | 0,078300 | 0,087100 | -7.17% |
 XDC Network | XDC | 2,04 | 1,91 | 2,10 | 3.69% |
 Internet Computer | ICP | 129,80 | 128,30 | 136,70 | 0.31% |
 Pepe | PEPE | 0,000171 | 0,000168 | 0,000174 | -0.91% |
 PAX Gold | PAXG | 193.479,75 | 183.937,18 | 199.324,84 | 2.36% |
 KuCoin Token | KCS | 463,38 | 452,42 | 478,48 | -0.45% |
 Sky | SKY | 2,77 | 2,77 | 2,94 | -3.01% |
 Story | IP | 63,43 | 62,29 | 69,02 | -5.38% |
 Ripple USD | RLUSD | 42,80 | 42,73 | 42,84 | 0.15% |
 Jupiter | JUP | 8,19 | 8,05 | 8,49 | -1.59% |
 LayerZero | ZRO | 55,30 | 54,90 | 57,10 | -1.6% |
 Global Dollar | USDG | 42,78 | 42,76 | 42,79 | 0.18% |
 Plasma | XPL | 5,36 | 5,35 | 5,85 | -4.96% |
 Kaspa | KAS | 1,98 | 1,96 | 2,09 | -1.34% |
 Coinbase Wrapped Staked ETH | CBETH | 142.711,41 | 140.913,05 | 146.466,62 | -1.34% |
 Flare | FLR | 0,50 | 0,480217 | 0,52 | 1.5% |
 Morpho | MORPHO | 51,55 | 51,03 | 53,51 | -3.03% |
 Optimism | OP | 11,57 | 11,47 | 11,96 | -1.56% |
 Polygon Ecosystem Token | POL | 4,59 | 4,55 | 4,71 | -0.03% |
 Quant | QNT | 3.219,24 | 3.169,49 | 3.371,63 | -2.59% |
 Algorand | ALGO | 4,76 | 4,73 | 4,85 | -0.42% |
 DoubleZero | 2Z | 4,72 | 4,58 | 4,79 | 1.53% |
 Sei | SEI | 4,74 | 4,74 | 4,94 | -0.13% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.776.074,96 | 0,000000% |
| Ethereum | ETH | 128.183,13 | 0,000000% |
| Tether | USDT | 42,76 | 0,000000% |
| XRP | XRP | 81,04 | 0,000000% |
| Binance Coin | BNB | 36.642,00 | 0,000000% |
| Solana | SOL | 5.385,10 | 0,000000% |
| USD Coin | USDC | 42,78 | 0,000000% |
| TRON | TRX | 12,17 | 0,000000% |
| Staked Ether | STETH | 128.106,22 | 0,000000% |
| Dogecoin | DOGE | 5,68 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| XDC Network | XDC | 2,04 | 3,69% |
| OKB | OKB | 4.713,87 | 3,07% |
| PAX Gold | PAXG | 193.479,75 | 2,36% |
| Tether Gold | XAUT | 192.089,47 | 2,15% |
| DoubleZero | 2Z | 4,72 | 1,53% |
| Flare | FLR | 0,50 | 1,50% |
| Avalanche | AVAX | 529,87 | 1,42% |
| Bitcoin Cash | BCH | 25.043,53 | 0,87% |
| Stellar | XLM | 9,39 | 0,69% |
| Toncoin | TON | 62,40 | 0,483092% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Pump.fun | PUMP | 0,079000 | -7,17% |
| Monero | XMR | 19.319,58 | -5,39% |
| Story | IP | 63,43 | -5,38% |
| Plasma | XPL | 5,36 | -4,96% |
| Aave | AAVE | 6.571,56 | -4,65% |
| Ethena | ENA | 8,65 | -4,42% |
| Mantle | MANTLE | 47,55 | -4,15% |
| ZCash | ZEC | 18.082,85 | -3,76% |
| Worldcoin | WLD | 21,29 | -3,45% |
| Morpho | MORPHO | 51,55 | -3,03% |
