Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.826.168,23 | 3.760.576,46 | 3.871.871,31 | 1.14% |
 Ethereum | ETH | 129.738,11 | 127.129,68 | 131.413,24 | 1.49% |
 XRP | XRP | 82,83 | 81,37 | 83,35 | 1.24% |
 Tether | USDT | 42,75 | 42,71 | 42,79 | -0.04% |
 Binance Coin | BNB | 37.157,00 | 36.351,00 | 37.237,00 | 1.83% |
 Solana | SOL | 5.451,03 | 5.323,46 | 5.504,13 | 1.83% |
 USD Coin | USDC | 42,76 | 42,71 | 42,80 | -0.02% |
 TRON | TRX | 12,18 | 12,11 | 12,38 | -1.2% |
 Staked Ether | STETH | 129.660,24 | 127.040,24 | 131.382,63 | 1.49% |
 Dogecoin | DOGE | 5,78 | 5,53 | 5,78 | 4.11% |
 WhiteBIT Token | WBT | 2.479,55 | 2.448,30 | 2.511,48 | 0.65% |
 Cardano | ADA | 16,24 | 15,37 | 17,03 | 4.49% |
 Sui | SUI | 63,23 | 61,13 | 63,73 | 2.47% |
 World Liberty Financial | WLFI | 5,83 | 5,66 | 5,86 | 1.92% |
 Chainlink | LINK | 545,99 | 525,11 | 552,05 | 3.44% |
 Bitcoin Cash | BCH | 25.274,02 | 24.260,74 | 26.005,63 | 1.83% |
 Stellar | XLM | 9,58 | 9,15 | 9,66 | 4.08% |
 Wrapped Bitcoin | WBTC | 3.819.280,96 | 3.751.605,66 | 3.866.841,41 | 1.19% |
 Wrapped Beacon ETH | WBETH | 140.908,57 | 138.062,83 | 142.793,62 | 1.5% |
 Aave Ethereum WETH | AETHWETH | 129.738,11 | 127.129,68 | 131.413,24 | 1.49% |
 Cronos | CRO | 4,16 | 4,00 | 4,22 | 2.84% |
 Wrapped eETH | WEETH | 140.493,40 | 137.668,73 | 142.570,22 | 1.31% |
 Monero | XMR | 19.768,21 | 18.932,11 | 21.098,65 | 0.32% |
 LEO Token | LEO | 319,75 | 314,27 | 323,57 | 1.14% |
 Toncoin | TON | 62,70 | 61,30 | 63,60 | -0.16% |
 ZCash | ZEC | 18.907,32 | 18.499,23 | 19.781,04 | 1.02% |
 Mantle | MANTLE | 49,09 | 47,53 | 51,55 | -1.86% |
 Ethena USDe | USDE | 42,68 | 42,75 | 42,74 | -0.16% |
 Uniswap Protocol Token | UNI | 262,72 | 258,93 | 274,17 | 0.31% |
 Litecoin | LTC | 3.370,12 | 3.248,61 | 3.397,54 | 3.24% |
 Hedera Hashgraph | HBAR | 4,99 | 4,72 | 5,00 | 5.01% |
 Avalanche | AVAX | 529,65 | 512,60 | 531,85 | 2.5% |
 Aster | ASTER | 30,31 | 29,87 | 31,53 | 0.73% |
 Worldcoin | WLD | 21,99 | 21,45 | 22,38 | 2.33% |
 XT.com Token | XT | 217,35 | 211,79 | 220,42 | 1.74% |
 OFFICIAL TRUMP | TRUMP | 214,30 | 212,71 | 219,20 | -0.42% |
 Shiba Inu | SHIB | 0,000313 | 0,000308 | 0,000318 | 0.73% |
 Dai | DAI | 42,85 | 42,86 | 42,82 | -0.1% |
 Ondo | ONDO | 17,14 | 15,51 | 17,27 | 3.82% |
 PayPal USD | PYUSD | 42,79 | 42,77 | 42,80 | 0.01% |
 VINCI | VINCI | 476,24 | 466,31 | 483,98 | 0.9% |
 Bitget token | BGB | 150,50 | 144,93 | 154,41 | 0.71% |
 Ethena | ENA | 9,05 | 8,82 | 9,28 | 2% |
 Gatechain Token | GT | 443,48 | 428,02 | 453,56 | 1.25% |
 Polkadot | DOT | 77,71 | 75,48 | 79,30 | 2.11% |
 World Liberty Financial USD | USD1 | 42,76 | 42,74 | 42,75 | -0.01% |
 Pi Network | PI | 8,83 | 8,72 | 8,92 | 0.51% |
 Aave | AAVE | 6.712,46 | 6.556,42 | 7.574,70 | -10.96% |
 Bittensor | TAO | 9.804,00 | 9.351,00 | 9.900,00 | 4.23% |
 OKB | OKB | 4.737,54 | 4.493,49 | 4.866,37 | 3.93% |
 Tether Gold | XAUT | 189.969,23 | 183.203,23 | 192.899,90 | 2.01% |
 Near | NEAR | 66,66 | 62,80 | 67,71 | 6.09% |
 Pump.fun | PUMP | 0,084400 | 0,082200 | 0,087100 | 2.06% |
 Aptos | APT | 70,51 | 66,20 | 71,29 | 5.07% |
 Ethereum Classic | ETC | 532,50 | 514,80 | 535,26 | 2.57% |
 Arbitrum | ARB | 8,18 | 7,82 | 8,25 | 3.36% |
 XDC Network | XDC | 2,01 | 1,91 | 2,07 | 3.5% |
 Internet Computer | ICP | 135,50 | 128,40 | 136,70 | 3.99% |
 Pepe | PEPE | 0,000173 | 0,000169 | 0,000177 | 0.76% |
 Sky | SKY | 2,89 | 2,76 | 2,94 | 4.25% |
 Story | IP | 66,40 | 61,99 | 69,64 | 6.2% |
 PAX Gold | PAXG | 190.293,00 | 186.283,00 | 191.699,00 | 1.95% |
 KuCoin Token | KCS | 468,22 | 453,09 | 478,08 | 0.87% |
 Ripple USD | RLUSD | 42,78 | 42,73 | 42,87 | 0.02% |
 Plasma | XPL | 5,81 | 5,43 | 5,85 | 5.64% |
 Jupiter | JUP | 8,34 | 8,01 | 8,49 | 3.91% |
 LayerZero | ZRO | 56,50 | 54,40 | 57,10 | 3.29% |
 Kaspa | KAS | 2,04 | 1,96 | 2,09 | 2.23% |
 Global Dollar | USDG | 42,76 | 42,76 | 42,73 | -0.06% |
 Coinbase Wrapped Staked ETH | CBETH | 144.412,79 | 141.392,36 | 146.382,52 | 1.46% |
 Flare | FLR | 0,51 | 0,480474 | 0,52 | 4.99% |
 Morpho | MORPHO | 52,34 | 51,77 | 53,51 | 0.85% |
 Optimism | OP | 11,81 | 11,46 | 11,96 | 2.33% |
 Polygon Ecosystem Token | POL | 4,67 | 4,53 | 4,71 | 2.17% |
 Quant | QNT | 3.267,73 | 3.205,00 | 3.437,02 | -0.06% |
 Algorand | ALGO | 4,82 | 4,73 | 4,87 | 1.28% |
 DoubleZero | 2Z | 4,69 | 4,59 | 4,72 | 0.56% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.826.168,23 | 0,000000% |
| Ethereum | ETH | 129.738,11 | 0,000000% |
| XRP | XRP | 82,83 | 0,000000% |
| Tether | USDT | 42,75 | 0,000000% |
| Binance Coin | BNB | 37.157,00 | 0,000000% |
| Solana | SOL | 5.451,03 | 0,000000% |
| USD Coin | USDC | 42,76 | 0,000000% |
| TRON | TRX | 12,18 | 0,000000% |
| Staked Ether | STETH | 129.660,24 | 0,000000% |
| Dogecoin | DOGE | 5,78 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Story | IP | 66,40 | 6,20% |
| Near | NEAR | 66,66 | 6,09% |
| Plasma | XPL | 5,81 | 5,64% |
| Aptos | APT | 70,51 | 5,07% |
| Hedera Hashgraph | HBAR | 4,99 | 5,01% |
| Flare | FLR | 0,51 | 4,99% |
| Cardano | ADA | 16,24 | 4,49% |
| Sky | SKY | 2,89 | 4,25% |
| Bittensor | TAO | 9.804,00 | 4,23% |
| Dogecoin | DOGE | 5,78 | 4,11% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Aave | AAVE | 6.712,46 | -10,96% |
| Mantle | MANTLE | 49,09 | -1,86% |
| TRON | TRX | 12,18 | -1,20% |
| OFFICIAL TRUMP | TRUMP | 214,30 | -0,418056% |
| Toncoin | TON | 62,70 | -0,159236% |
| Ethena USDe | USDE | 42,68 | -0,155841% |
| Dai | DAI | 42,85 | -0,100546% |
| Global Dollar | USDG | 42,76 | -0,062395% |
| Quant | QNT | 3.267,73 | -0,061604% |
| Tether | USDT | 42,75 | -0,042898% |
