Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.884.589,57 | 2.823.876,03 | 2.990.027,48 | -3.1% |
 Ethereum | ETH | 82.587,89 | 81.078,51 | 86.863,05 | -4.41% |
 Tether | USDT | 43,82 | 43,79 | 43,87 | 0.05% |
 XRP | XRP | 60,08 | 58,38 | 62,45 | -3.25% |
 Binance Coin | BNB | 26.227,27 | 25.647,68 | 27.373,09 | -3.7% |
 USD Coin | USDC | 43,83 | 43,80 | 43,89 | 0.07% |
 Solana | SOL | 3.468,77 | 3.385,85 | 3.743,16 | -6.8% |
 TRON | TRX | 12,62 | 12,56 | 12,84 | 0.16% |
 Staked Ether | STETH | 82.521,79 | 80.989,33 | 86.854,34 | -4.43% |
 Dogecoin | DOGE | 4,16 | 4,01 | 4,27 | -2.3% |
 WhiteBIT Token | WBT | 2.155,88 | 2.114,14 | 2.230,89 | -2.85% |
 Cardano | ADA | 11,65 | 11,31 | 12,15 | -3.46% |
 World Liberty Financial | WLFI | 5,03 | 4,87 | 5,61 | -2.63% |
 Bitcoin Cash | BCH | 23.827,90 | 23.596,88 | 25.331,98 | -5.48% |
 Sui | SUI | 39,02 | 37,77 | 41,14 | -4.35% |
 Chainlink | LINK | 366,61 | 358,70 | 387,31 | -5% |
 Wrapped Bitcoin | WBTC | 2.876.712,84 | 2.814.927,32 | 2.983.669,58 | -3.07% |
 Stellar | XLM | 6,71 | 6,55 | 6,87 | -1.78% |
 LEO Token | LEO | 352,84 | 334,63 | 385,00 | 0.02% |
 Cronos | CRO | 3,28 | 3,13 | 3,45 | -2.31% |
 Toncoin | TON | 58,70 | 57,30 | 59,50 | 1.21% |
 Sky Dollar | USDS | 43,97 | 43,51 | 43,04 | 1.47% |
 Wrapped Beacon ETH | WBETH | 89.996,02 | 88.343,14 | 94.715,46 | -4.46% |
 Ethena USDe | USDE | 43,67 | 43,75 | 43,79 | -0.13% |
 Monero | XMR | 14.016,34 | 13.224,82 | 14.568,90 | -0.8% |
 Wrapped eETH | WEETH | 89.467,46 | 87.678,30 | 96.504,84 | -4.41% |
 Aster | ASTER | 30,66 | 29,15 | 31,28 | -1.29% |
 World Liberty Financial USD | USD1 | 43,81 | 43,77 | 43,83 | 0.12% |
 Hedera Hashgraph | HBAR | 4,19 | 4,10 | 4,33 | -2.49% |
 Dai | DAI | 43,78 | 43,67 | 43,85 | 0.2% |
 ZCash | ZEC | 10.747,72 | 10.016,83 | 11.270,10 | -1.93% |
 Litecoin | LTC | 2.281,09 | 2.234,04 | 2.402,72 | -4.54% |
 Avalanche | AVAX | 374,88 | 366,05 | 396,72 | -4.74% |
 Worldcoin | WLD | 16,39 | 15,89 | 16,95 | -1.74% |
 Mantle | MANTLE | 25,97 | 24,83 | 28,08 | -5.66% |
 Tether Gold | XAUT | 224.039,57 | 210.398,91 | 238.904,56 | 0.51% |
 Shiba Inu | SHIB | 0,000266 | 0,000259 | 0,000274 | -1.72% |
 XT.com Token | XT | 152,19 | 148,18 | 160,49 | -3.92% |
 Uniswap Protocol Token | UNI | 147,10 | 143,75 | 156,31 | -5.52% |
 OFFICIAL TRUMP | TRUMP | 143,60 | 140,10 | 150,20 | -4.14% |
 PayPal USD | PYUSD | 43,84 | 43,82 | 43,91 | 0.04% |
 Kite | KITE | 11,67 | 10,23 | 11,73 | 12.7% |
 Ondo | ONDO | 11,06 | 10,84 | 11,66 | -3.49% |
 VINCI | VINCI | 357,69 | 350,16 | 373,75 | -3.33% |
 PAX Gold | PAXG | 225.130,45 | 209.738,34 | 243.328,75 | -0.18% |
 Pi Network | PI | 6,92 | 6,80 | 7,31 | -3.53% |
 Polkadot | DOT | 55,66 | 54,28 | 58,77 | -4.17% |
 Gatechain Token | GT | 304,02 | 294,65 | 325,83 | -3.98% |
 Bitget token | BGB | 98,11 | 94,54 | 104,93 | -3.76% |
 Pump.fun | PUMP | 0,083400 | 0,081715 | 0,091700 | -8.25% |
 Aave | AAVE | 5.020,16 | 4.885,83 | 5.244,14 | -3.35% |
 Bittensor | TAO | 7.400,00 | 7.246,00 | 7.835,00 | -4.97% |
 Pepe | PEPE | 0,000176 | 0,000169 | 0,000181 | -1.66% |
 OKB | OKB | 3.337,45 | 3.226,44 | 3.472,88 | -2.35% |
 Morpho | MORPHO | 69,02 | 66,20 | 71,96 | -2.47% |
 LayerZero | ZRO | 67,90 | 65,60 | 76,40 | -8.12% |
 Ripple USD | RLUSD | 43,84 | 43,82 | 43,85 | 0.14% |
 Ethena | ENA | 4,34 | 4,19 | 4,61 | -4.4% |
 Sky | SKY | 2,70 | 2,68 | 2,87 | -5.12% |
 Near | NEAR | 44,00 | 42,67 | 45,30 | -2.16% |
 Ethereum Classic | ETC | 363,40 | 355,97 | 386,98 | -5.27% |
 XDC Network | XDC | 1,46 | 1,43 | 1,60 | -5.58% |
 Global Dollar | USDG | 43,82 | 43,81 | 43,76 | 0.11% |
 KuCoin Token | KCS | 362,64 | 349,77 | 387,06 | -2.88% |
 Internet Computer | ICP | 90,70 | 89,00 | 97,30 | -5.03% |
 Polygon Ecosystem Token | POL | 4,66 | 4,43 | 4,76 | -0.7% |
 Cosmos | ATOM | 96,67 | 95,13 | 100,95 | -3.74% |
 Story | IP | 45,85 | 43,28 | 48,79 | -2.64% |
 Aptos | APT | 36,79 | 34,68 | 37,70 | -1.1% |
 Jupiter | JUP | 6,41 | 6,21 | 6,82 | -5.43% |
 Flare | FLR | 0,401809 | 0,387930 | 0,418149 | -2.69% |
 Quant | QNT | 2.806,97 | 2.657,43 | 2.939,96 | -2.07% |
 Arbitrum | ARB | 4,07 | 3,87 | 4,24 | -2.64% |
 Algorand | ALGO | 3,74 | 3,64 | 3,87 | -2.76% |
 Plasma | XPL | 3,71 | 3,61 | 4,12 | -9.29% |
 NEXO | NEXO | 36,89 | 34,74 | 39,40 | -4.38% |
 Kaspa | KAS | 1,32 | 1,25 | 1,38 | -1.73% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 2.884.589,57 | 0,000000% |
| Ethereum | ETH | 82.587,89 | 0,000000% |
| Tether | USDT | 43,82 | 0,000000% |
| XRP | XRP | 60,08 | 0,000000% |
| Binance Coin | BNB | 26.227,27 | 0,000000% |
| USD Coin | USDC | 43,83 | 0,000000% |
| Solana | SOL | 3.468,77 | 0,000000% |
| TRON | TRX | 12,62 | 0,000000% |
| Staked Ether | STETH | 82.521,79 | 0,000000% |
| Dogecoin | DOGE | 4,16 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Kite | KITE | 11,67 | 12,70% |
| Sky Dollar | USDS | 43,97 | 1,47% |
| Toncoin | TON | 58,70 | 1,21% |
| Tether Gold | XAUT | 224.039,57 | 0,51% |
| Dai | DAI | 43,78 | 0,203460% |
| TRON | TRX | 12,62 | 0,158041% |
| World Liberty Financial USD | USD1 | 43,81 | 0,124090% |
| Global Dollar | USDG | 43,82 | 0,105632% |
| Ripple USD | RLUSD | 43,84 | 0,144852% |
| USD Coin | USDC | 43,83 | 0,070866% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Plasma | XPL | 3,71 | -9,29% |
| Pump.fun | PUMP | 0,083400 | -8,25% |
| LayerZero | ZRO | 67,90 | -8,12% |
| Solana | SOL | 3.468,77 | -6,80% |
| Mantle | MANTLE | 25,97 | -5,66% |
| XDC Network | XDC | 1,46 | -5,58% |
| Uniswap Protocol Token | UNI | 147,10 | -5,52% |
| Bitcoin Cash | BCH | 23.827,90 | -5,48% |
| Jupiter | JUP | 6,41 | -5,43% |
| Ethereum Classic | ETC | 363,40 | -5,27% |
