Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 65.706,94 | 64.330,48 | 68.233,91 | -3.42% |
 Ethereum | ETH | 1.879,51 | 1.847,51 | 1.982,67 | -4.87% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.06% |
 XRP | XRP | 1,37 | 1,33 | 1,43 | -3.91% |
 Binance Coin | BNB | 599,04 | 583,63 | 624,45 | -3.64% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Solana | SOL | 79,02 | 77,15 | 85,55 | -7.32% |
 Hyperliquid | HYPE | 27,73 | 26,87 | 29,81 | -6.14% |
 TRON | TRX | 0,287458 | 0,286465 | 0,325724 | -0.32% |
 Staked Ether | STETH | 1.878,00 | 1.845,48 | 1.982,47 | -4.87% |
 Dogecoin | DOGE | 0,094409 | 0,091449 | 0,097645 | -2.91% |
 WhiteBIT Token | WBT | 49,08 | 48,22 | 50,89 | -3.27% |
 Cardano | ADA | 0,265923 | 0,257387 | 0,277373 | -3.84% |
 World Liberty Financial | WLFI | 0,113846 | 0,109969 | 0,120821 | -4.48% |
 Bitcoin Cash | BCH | 541,26 | 538,01 | 585,41 | -6.24% |
 Sui | SUI | 0,89 | 0,86 | 0,94 | -4.55% |
 Chainlink | LINK | 8,34 | 8,18 | 8,87 | -5.79% |
 Wrapped Bitcoin | WBTC | 65.528,43 | 64.123,02 | 68.088,82 | -3.38% |
 Stellar | XLM | 0,153429 | 0,149173 | 0,156947 | -1.19% |
 MemeCore | M | 1,39 | 1,33 | 1,40 | 2.28% |
 Cronos | CRO | 0,074503 | 0,072878 | 0,076854 | -2.91% |
 LEO Token | LEO | 7,96 | 7,96 | 8,42 | -2.46% |
 Toncoin | TON | 1,34 | 1,31 | 1,36 | 1.54% |
 Wrapped Beacon ETH | WBETH | 2.048,10 | 2.013,24 | 2.161,90 | -4.93% |
 Sky Dollar | USDS | 1,00 | 1,00 | 1,01 | 0.02% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.07% |
 Canton Coin | CC | 0,161900 | 0,156990 | 0,163000 | 0.74% |
 Monero | XMR | 314,91 | 306,91 | 328,98 | -1.73% |
 Wrapped eETH | WEETH | 2.034,00 | 1.997,90 | 2.202,74 | -4.96% |
 Aster | ASTER | 0,71 | 0,67 | 0,71 | -0.12% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0% |
 Hedera Hashgraph | HBAR | 0,095787 | 0,093269 | 0,098707 | -2.62% |
 Dai | DAI | 1,00 | 0,98 | 1,00 | -0.02% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 ZCash | ZEC | 245,58 | 230,11 | 255,03 | -3.5% |
 Litecoin | LTC | 52,10 | 50,93 | 54,85 | -4.39% |
 Avalanche | AVAX | 8,57 | 8,34 | 9,06 | -4.86% |
 Worldcoin | WLD | 0,376050 | 0,361903 | 0,386456 | -1.61% |
 Mantle | MANTLE | 0,59 | 0,58 | 0,63 | -6.24% |
 Tether Gold | XAUT | 5.133,96 | 5.084,15 | 5.163,85 | 0.71% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -2.34% |
 XT.com Token | XT | 3,47 | 3,38 | 3,66 | -4.24% |
 Uniswap Protocol Token | UNI | 3,36 | 3,28 | 3,60 | -5.79% |
 OFFICIAL TRUMP | TRUMP | 3,29 | 3,20 | 3,46 | -3.36% |
 Kite | KITE | 0,259340 | 0,223470 | 0,267529 | 15.91% |
 Ondo | ONDO | 0,253750 | 0,246849 | 0,265968 | -4.26% |
 VINCI | VINCI | 8,15 | 7,98 | 8,53 | -4.06% |
 PAX Gold | PAXG | 5.164,95 | 5.125,36 | 5.197,89 | 0.55% |
 Pi Network | PI | 0,157500 | 0,155800 | 0,167700 | -6.08% |
 Polkadot | DOT | 1,27 | 1,24 | 1,35 | -4.97% |
 Gatechain Token | GT | 6,93 | 6,71 | 7,44 | -4.51% |
 Bitget token | BGB | 2,24 | 2,15 | 2,40 | -3.82% |
 Monad | MON | 0,019533 | 0,018795 | 0,020305 | -3.54% |
 Pump.fun | PUMP | 0,001910 | 0,001863 | 0,002105 | -8.6% |
 Aave | AAVE | 115,64 | 111,29 | 119,82 | -2.87% |
 Bittensor | TAO | 169,51 | 165,18 | 179,39 | -4.96% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.75% |
 Humanity | H | 0,160801 | 0,156098 | 0,166630 | -1.23% |
 OKB | OKB | 76,02 | 73,50 | 79,25 | -2.98% |
 Morpho | MORPHO | 1,55 | 1,51 | 1,64 | -4.31% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 LayerZero | ZRO | 1,54 | 1,50 | 1,74 | -10.74% |
 Ethena | ENA | 0,099216 | 0,095442 | 0,104999 | -4.71% |
 Sky | SKY | 0,061639 | 0,061147 | 0,065400 | -4.67% |
 Lighter | LIT | 1,40 | 1,36 | 1,52 | -6.86% |
 Midnight | NIGHT | 0,057750 | 0,056960 | 0,059819 | -0.93% |
 Near | NEAR | 1,01 | 0,97 | 1,04 | -2.39% |
 Ethereum Classic | ETC | 8,31 | 8,11 | 8,86 | -5.45% |
 XDC Network | XDC | 0,033653 | 0,033315 | 0,035560 | -4.88% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 KuCoin Token | KCS | 8,24 | 7,95 | 8,83 | -3.3% |
 Internet Computer | ICP | 2,07 | 2,03 | 2,22 | -5.09% |
 Polygon Ecosystem Token | POL | 0,105792 | 0,101750 | 0,108425 | -1.35% |
 Cosmos | ATOM | 2,22 | 2,17 | 2,31 | -3.13% |
 Story | IP | 1,05 | 1,01 | 1,09 | -3.27% |
 DuckChain Token | DUCK | 0,001032 | 0,001025 | 0,001054 | -2.13% |
 Jupiter | JUP | 0,145498 | 0,141217 | 0,156023 | -5.99% |
 Aptos | APT | 0,84 | 0,79 | 0,86 | -2.18% |
 Jito Staked SOL | JITOSOL | 99,38 | 97,68 | 107,65 | -7.55% |
 Flare | FLR | 0,009200 | 0,009028 | 0,009470 | -2.84% |
 Quant | QNT | 63,74 | 62,33 | 65,64 | -2.91% |
 Arbitrum | ARB | 0,093124 | 0,088334 | 0,096746 | -2.62% |
 Algorand | ALGO | 0,085285 | 0,083027 | 0,088415 | -3.11% |
 NEXO | NEXO | 0,83 | 0,79 | 0,90 | -6.94% |
 Plasma | XPL | 0,084198 | 0,082243 | 0,094461 | -10.15% |
 Kaspa | KAS | 0,030390 | 0,029060 | 0,031090 | -2.09% |
 River | RIVER | 8,23 | 7,13 | 8,52 | 2.45% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 65.706,94 | 0,000000% |
| Ethereum | ETH | 1.879,51 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,37 | 0,000000% |
| Binance Coin | BNB | 599,04 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 79,02 | 0,000000% |
| Hyperliquid | HYPE | 27,73 | 0,000000% |
| TRON | TRX | 0,287458 | 0,000000% |
| Staked Ether | STETH | 1.878,00 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Kite | KITE | 0,259340 | 15,91% |
| River | RIVER | 8,23 | 2,45% |
| MemeCore | M | 1,39 | 2,28% |
| Toncoin | TON | 1,34 | 1,54% |
| Canton Coin | CC | 0,161900 | 0,74% |
| Tether Gold | XAUT | 5.133,96 | 0,71% |
| PAX Gold | PAXG | 5.164,95 | 0,55% |
| Ethena USDe | USDE | 1,00 | 0,068648% |
| Tether | USDT | 1,00 | 0,056616% |
| PayPal USD | PYUSD | 1,00 | 0,027164% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LayerZero | ZRO | 1,54 | -10,74% |
| Plasma | XPL | 0,084198 | -10,15% |
| Pump.fun | PUMP | 0,001910 | -8,60% |
| Jito Staked SOL | JITOSOL | 99,38 | -7,55% |
| Solana | SOL | 79,02 | -7,32% |
| NEXO | NEXO | 0,83 | -6,94% |
| Lighter | LIT | 1,40 | -6,86% |
| Bitcoin Cash | BCH | 541,26 | -6,24% |
| Mantle | MANTLE | 0,59 | -6,24% |
| Hyperliquid | HYPE | 27,73 | -6,14% |
