Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 87.449,78 | 86.589,77 | 89.503,42 | -1.63% |
 Ethereum | ETH | 2.928,45 | 2.893,18 | 2.991,10 | -1.38% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.04% |
 XRP | XRP | 1,85 | 1,83 | 1,88 | -0.92% |
 Binance Coin | BNB | 834,49 | 821,14 | 846,18 | -0.7% |
 USD Coin | USDC | 1,00 | 1,00 | 1,04 | 0% |
 Solana | SOL | 122,91 | 120,40 | 125,02 | 0.14% |
 TRON | TRX | 0,279756 | 0,277412 | 0,280152 | 0.11% |
 Hyperliquid | HYPE | 25,86 | 24,76 | 26,39 | 3.42% |
 Staked Ether | STETH | 2.927,82 | 2.891,41 | 2.990,50 | -1.38% |
 Dogecoin | DOGE | 0,122857 | 0,120550 | 0,126557 | -2.19% |
 WhiteBIT Token | WBT | 56,23 | 55,76 | 57,40 | -1.39% |
 Cardano | ADA | 0,352967 | 0,343994 | 0,357671 | -0.11% |
 World Liberty Financial | WLFI | 0,141718 | 0,139019 | 0,147400 | 0.38% |
 Sui | SUI | 1,40 | 1,37 | 1,41 | 0.01% |
 Chainlink | LINK | 12,18 | 12,05 | 12,49 | -1.94% |
 Bitcoin Cash | BCH | 602,48 | 588,96 | 609,98 | -1.04% |
 Wrapped Bitcoin | WBTC | 87.301,60 | 86.396,81 | 89.417,23 | -1.65% |
 Stellar | XLM | 0,213004 | 0,210439 | 0,217097 | -0.2% |
 Wrapped Beacon ETH | WBETH | 3.183,23 | 3.144,89 | 3.251,93 | -1.39% |
 Aave Ethereum WETH | AETHWETH | 2.928,45 | 2.893,18 | 2.991,10 | -1.38% |
 Cronos | CRO | 0,092497 | 0,091193 | 0,094090 | -0.9% |
 Wrapped eETH | WEETH | 3.176,49 | 3.138,24 | 3.244,75 | -1.38% |
 Monero | XMR | 446,26 | 435,19 | 447,88 | -0.34% |
 Toncoin | TON | 1,55 | 1,51 | 1,55 | 1.88% |
 LEO Token | LEO | 8,35 | 8,34 | 8,54 | -1.35% |
 ZCash | ZEC | 469,27 | 437,98 | 473,59 | 5.68% |
 MemeCore | M | 1,42 | 1,33 | 1,46 | 5.94% |
 Mantle | MANTLE | 1,05 | 1,03 | 1,05 | 0.14% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.15% |
 Sky Dollar | USDS | 1,00 | 0,97 | 1,01 | 0.03% |
 Uniswap Protocol Token | UNI | 5,96 | 5,73 | 6,03 | 0.25% |
 Litecoin | LTC | 77,26 | 75,47 | 77,92 | -0.43% |
 Avalanche | AVAX | 12,39 | 12,14 | 12,51 | -0.9% |
 Aster | ASTER | 0,71 | 0,69 | 0,72 | 3.1% |
 Hedera Hashgraph | HBAR | 0,111867 | 0,110398 | 0,117132 | -0.22% |
 Worldcoin | WLD | 0,495257 | 0,483199 | 0,50 | -0.84% |
 OFFICIAL TRUMP | TRUMP | 4,93 | 4,85 | 4,97 | 0.05% |
 XT.com Token | XT | 4,93 | 4,85 | 5,05 | -1.08% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.06% |
 Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -0.48% |
 Ondo | ONDO | 0,373521 | 0,368731 | 0,384744 | -2.35% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
 Canton Coin | CC | 0,100220 | 0,094470 | 0,107580 | -1.77% |
 MYX Finance | MYX | 3,43 | 3,30 | 3,51 | 0.67% |
 VINCI | VINCI | 10,92 | 10,74 | 11,19 | -1.72% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.04% |
 Bitget token | BGB | 3,44 | 3,35 | 3,55 | -0.45% |
 Ethena | ENA | 0,210902 | 0,205230 | 0,213843 | 1.2% |
 Gatechain Token | GT | 10,25 | 9,90 | 10,58 | 0.55% |
 Polkadot | DOT | 1,75 | 1,68 | 1,77 | 0.8% |
 Pi Network | PI | 0,204101 | 0,204101 | 0,206200 | -0.39% |
 Aave | AAVE | 155,08 | 151,81 | 157,22 | 1.62% |
 Tether Gold | XAUT | 4.537,83 | 4.372,61 | 4.683,23 | 0.64% |
 Bittensor | TAO | 216,62 | 215,15 | 224,79 | -3.3% |
 OKB | OKB | 107,35 | 105,16 | 110,41 | -0.91% |
 Aptos | APT | 1,70 | 1,64 | 1,72 | 1.06% |
 Near | NEAR | 1,53 | 1,49 | 1,56 | -0.09% |
 Midnight | NIGHT | 0,081310 | 0,075700 | 0,088040 | 1.82% |
 Arbitrum | ARB | 0,192800 | 0,186524 | 0,194269 | 0.45% |
 XDC Network | XDC | 0,050293 | 0,048379 | 0,051663 | 3.95% |
 Pump.fun | PUMP | 0,001838 | 0,001733 | 0,001852 | 3.91% |
 Ethereum Classic | ETC | 11,71 | 11,56 | 11,94 | -1.52% |
 Jito Staked SOL | JITOSOL | 153,86 | 151,21 | 156,02 | 0.87% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.47% |
 Internet Computer | ICP | 3,04 | 2,93 | 3,05 | -0.1% |
 PAX Gold | PAXG | 4.550,11 | 4.519,06 | 4.579,21 | 0.66% |
 Story | IP | 1,53 | 1,43 | 1,54 | 4.02% |
 Humanity | H | 0,154015 | 0,148594 | 0,159500 | -2.81% |
 KuCoin Token | KCS | 10,79 | 10,54 | 11,08 | -0.44% |
 Sky | SKY | 0,062231 | 0,060950 | 0,069241 | -8.73% |
 Plasma | XPL | 0,144408 | 0,132963 | 0,144746 | 7.19% |
 Jupiter | JUP | 0,200024 | 0,197119 | 0,203240 | 0.17% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 LayerZero | ZRO | 1,24 | 1,23 | 1,27 | -0.63% |
 Coinbase Wrapped Staked ETH | CBETH | 3.275,15 | 3.235,68 | 3.347,73 | -1.46% |
 Kaspa | KAS | 0,044739 | 0,044291 | 0,046302 | -2.19% |
 Algorand | ALGO | 0,118197 | 0,116330 | 0,120315 | -0.32% |
 Flare | FLR | 0,011250 | 0,011080 | 0,011431 | -1.09% |
 Morpho | MORPHO | 1,17 | 1,17 | 1,25 | -0.43% |
 Optimism | OP | 0,271047 | 0,259242 | 0,272874 | 1.96% |
 DoubleZero | 2Z | 0,115851 | 0,113040 | 0,123698 | -4.73% |
 Polygon Ecosystem Token | POL | 0,104792 | 0,102169 | 0,105604 | -0.5% |
 DuckChain Token | DUCK | 0,001084 | 0,001084 | 0,001097 | -0.28% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 87.449,78 | 0,000000% |
| Ethereum | ETH | 2.928,45 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,85 | 0,000000% |
| Binance Coin | BNB | 834,49 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 122,91 | 0,000000% |
| TRON | TRX | 0,279756 | 0,000000% |
| Hyperliquid | HYPE | 25,86 | 0,000000% |
| Staked Ether | STETH | 2.927,82 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Plasma | XPL | 0,144408 | 7,19% |
| MemeCore | M | 1,42 | 5,94% |
| ZCash | ZEC | 469,27 | 5,68% |
| Story | IP | 1,53 | 4,02% |
| Hyperliquid | HYPE | 25,86 | 3,42% |
| Aster | ASTER | 0,71 | 3,10% |
| XDC Network | XDC | 0,050293 | 3,95% |
| Pump.fun | PUMP | 0,001838 | 3,91% |
| Optimism | OP | 0,271047 | 1,96% |
| Toncoin | TON | 1,55 | 1,88% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Sky | SKY | 0,062231 | -8,73% |
| DoubleZero | 2Z | 0,115851 | -4,73% |
| Bittensor | TAO | 216,62 | -3,30% |
| Humanity | H | 0,154015 | -2,81% |
| Ondo | ONDO | 0,373521 | -2,35% |
| Kaspa | KAS | 0,044739 | -2,19% |
| Dogecoin | DOGE | 0,122857 | -2,19% |
| Chainlink | LINK | 12,18 | -1,94% |
| Canton Coin | CC | 0,100220 | -1,77% |
| VINCI | VINCI | 10,92 | -1,72% |
