Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.903.382,89 | 2.823.876,03 | 2.981.861,11 | -2.51% |
 Ethereum | ETH | 84.190,14 | 81.078,51 | 86.277,20 | -2.31% |
 Tether | USDT | 43,82 | 43,80 | 43,87 | -0% |
 XRP | XRP | 62,07 | 58,38 | 62,39 | 0.49% |
 Binance Coin | BNB | 26.693,87 | 25.647,68 | 27.256,92 | -1.89% |
 USD Coin | USDC | 43,82 | 43,81 | 43,89 | -0.02% |
 Solana | SOL | 3.544,22 | 3.385,85 | 3.708,89 | -4.27% |
 TRON | TRX | 12,55 | 12,54 | 12,84 | -0.79% |
 Staked Ether | STETH | 84.114,35 | 80.989,33 | 86.268,55 | -2.34% |
 Dogecoin | DOGE | 4,27 | 4,01 | 4,27 | 0.79% |
 WhiteBIT Token | WBT | 2.170,87 | 2.114,14 | 2.221,80 | -2.2% |
 Cardano | ADA | 12,03 | 11,31 | 12,05 | 0.42% |
 World Liberty Financial | WLFI | 5,13 | 4,87 | 5,40 | -0.04% |
 Bitcoin Cash | BCH | 23.554,79 | 23.460,04 | 25.190,18 | -6.04% |
 Sui | SUI | 40,00 | 37,77 | 40,73 | -1.5% |
 Chainlink | LINK | 374,80 | 358,70 | 384,27 | -2.42% |
 Wrapped Bitcoin | WBTC | 2.895.298,58 | 2.814.927,32 | 2.975.520,58 | -2.49% |
 Stellar | XLM | 6,88 | 6,55 | 6,89 | 1.12% |
 LEO Token | LEO | 346,78 | 334,63 | 390,56 | -1.74% |
 Cronos | CRO | 3,31 | 3,13 | 3,42 | -0.31% |
 Toncoin | TON | 60,20 | 57,30 | 60,20 | 2.91% |
 Wrapped Beacon ETH | WBETH | 91.733,58 | 88.343,14 | 94.068,03 | -2.34% |
 Sky Dollar | USDS | 43,74 | 43,39 | 43,04 | 0.89% |
 Ethena USDe | USDE | 43,72 | 43,80 | 43,79 | -0.24% |
 Monero | XMR | 13.980,73 | 13.224,82 | 14.734,49 | -0.01% |
 Wrapped eETH | WEETH | 91.203,18 | 87.678,30 | 95.853,97 | -2.26% |
 Aster | ASTER | 30,85 | 29,15 | 31,10 | -0.35% |
 World Liberty Financial USD | USD1 | 43,80 | 43,79 | 43,83 | -0.01% |
 Hedera Hashgraph | HBAR | 4,26 | 4,10 | 4,33 | -0.54% |
 Dai | DAI | 43,98 | 43,69 | 43,85 | 0.66% |
 ZCash | ZEC | 10.857,10 | 10.016,83 | 11.239,32 | -0.76% |
 PayPal USD | PYUSD | 43,82 | 43,83 | 43,91 | -0.07% |
 Litecoin | LTC | 2.316,85 | 2.234,04 | 2.370,48 | -2.25% |
 Avalanche | AVAX | 382,88 | 366,05 | 391,81 | -2.18% |
 Worldcoin | WLD | 17,19 | 15,89 | 17,31 | 4.12% |
 Tether Gold | XAUT | 224.509,30 | 211.341,93 | 238.252,06 | 0.56% |
 Mantle | MANTLE | 25,76 | 24,76 | 27,89 | -6.67% |
 Shiba Inu | SHIB | 0,000273 | 0,000259 | 0,000273 | 0.44% |
 XT.com Token | XT | 153,99 | 148,05 | 159,41 | -2.66% |
 Uniswap Protocol Token | UNI | 151,92 | 143,75 | 156,09 | -1.28% |
 OFFICIAL TRUMP | TRUMP | 149,39 | 140,10 | 149,49 | 0.12% |
 Ondo | ONDO | 11,32 | 10,84 | 11,53 | -1.65% |
 VINCI | VINCI | 362,92 | 350,16 | 372,73 | -2.01% |
 Kite | KITE | 10,85 | 10,63 | 11,89 | -2.83% |
 PAX Gold | PAXG | 226.892,43 | 211.750,71 | 241.687,63 | 0.81% |
 Pi Network | PI | 7,00 | 6,80 | 7,29 | -3.78% |
 Polkadot | DOT | 57,25 | 54,28 | 58,11 | -1.25% |
 Gatechain Token | GT | 307,25 | 294,65 | 323,63 | -2.58% |
 Bitget token | BGB | 98,84 | 94,54 | 104,22 | -1.97% |
 Pump.fun | PUMP | 0,085600 | 0,081715 | 0,090393 | -4.99% |
 Aave | AAVE | 5.208,54 | 4.885,83 | 5.225,29 | 0.48% |
 Bittensor | TAO | 7.637,00 | 7.246,00 | 7.812,00 | -0.57% |
 Pepe | PEPE | 0,000183 | 0,000169 | 0,000184 | 2.52% |
 Morpho | MORPHO | 72,37 | 66,20 | 72,95 | 3.49% |
 OKB | OKB | 3.354,40 | 3.226,44 | 3.463,39 | -2.13% |
 Ripple USD | RLUSD | 43,80 | 43,83 | 43,85 | -0.1% |
 LayerZero | ZRO | 70,60 | 65,60 | 76,40 | -5.49% |
 Ethena | ENA | 4,47 | 4,19 | 4,50 | -0.74% |
 Sky | SKY | 2,78 | 2,68 | 2,86 | -2.49% |
 Ethereum Classic | ETC | 373,51 | 355,97 | 382,40 | -1.99% |
 Near | NEAR | 44,51 | 42,67 | 45,00 | -0.52% |
 XDC Network | XDC | 1,47 | 1,41 | 1,59 | -5.19% |
 Global Dollar | USDG | 43,82 | 43,82 | 43,76 | -0% |
 KuCoin Token | KCS | 367,66 | 343,77 | 384,45 | -1.81% |
 Polygon Ecosystem Token | POL | 4,82 | 4,43 | 4,89 | 3.18% |
 Internet Computer | ICP | 92,60 | 89,00 | 97,30 | -0.11% |
 Cosmos | ATOM | 98,53 | 95,13 | 99,71 | -0.92% |
 Story | IP | 45,78 | 43,28 | 48,46 | -2.88% |
 Aptos | APT | 37,76 | 34,68 | 38,05 | 3.37% |
 Jupiter | JUP | 6,61 | 6,21 | 6,72 | -1.61% |
 Flare | FLR | 0,406387 | 0,387930 | 0,417371 | -0.96% |
 Quant | QNT | 2.835,11 | 2.657,43 | 2.931,93 | -0.62% |
 Arbitrum | ARB | 4,21 | 3,87 | 4,21 | 1.44% |
 Plasma | XPL | 3,85 | 3,61 | 4,03 | -3.99% |
 Algorand | ALGO | 3,80 | 3,64 | 3,83 | -0.76% |
 NEXO | NEXO | 37,08 | 34,74 | 38,95 | -4.39% |
 Kaspa | KAS | 1,35 | 1,25 | 1,38 | 1.54% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 2.903.382,89 | 0,000000% |
| Ethereum | ETH | 84.190,14 | 0,000000% |
| Tether | USDT | 43,82 | 0,000000% |
| XRP | XRP | 62,07 | 0,000000% |
| Binance Coin | BNB | 26.693,87 | 0,000000% |
| USD Coin | USDC | 43,82 | 0,000000% |
| Solana | SOL | 3.544,22 | 0,000000% |
| TRON | TRX | 12,55 | 0,000000% |
| Staked Ether | STETH | 84.114,35 | 0,000000% |
| Dogecoin | DOGE | 4,27 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Worldcoin | WLD | 17,19 | 4,12% |
| Morpho | MORPHO | 72,37 | 3,49% |
| Aptos | APT | 37,76 | 3,37% |
| Polygon Ecosystem Token | POL | 4,82 | 3,18% |
| Toncoin | TON | 60,20 | 2,91% |
| Pepe | PEPE | 0,000183 | 2,52% |
| Kaspa | KAS | 1,35 | 1,54% |
| Arbitrum | ARB | 4,21 | 1,44% |
| Stellar | XLM | 6,88 | 1,12% |
| Sky Dollar | USDS | 43,74 | 0,89% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Mantle | MANTLE | 25,76 | -6,67% |
| Bitcoin Cash | BCH | 23.554,79 | -6,04% |
| LayerZero | ZRO | 70,60 | -5,49% |
| XDC Network | XDC | 1,47 | -5,19% |
| Pump.fun | PUMP | 0,085600 | -4,99% |
| NEXO | NEXO | 37,08 | -4,39% |
| Solana | SOL | 3.544,22 | -4,27% |
| Plasma | XPL | 3,85 | -3,99% |
| Pi Network | PI | 7,00 | -3,78% |
| Story | IP | 45,78 | -2,88% |
