Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.756.135,79 | 3.720.554,97 | 3.769.685,05 | 0.16% |
 Ethereum | ETH | 125.782,06 | 124.330,32 | 126.209,46 | 0.42% |
 Tether | USDT | 42,91 | 42,88 | 42,94 | 0.08% |
 XRP | XRP | 79,32 | 78,43 | 79,87 | 0.25% |
 Binance Coin | BNB | 36.025,00 | 35.246,00 | 36.182,00 | 1.13% |
 USD Coin | USDC | 42,92 | 42,91 | 42,98 | 0.03% |
 Solana | SOL | 5.283,57 | 5.183,35 | 5.311,89 | 0.61% |
 TRON | TRX | 12,03 | 11,88 | 12,06 | 0.57% |
 Staked Ether | STETH | 125.756,91 | 124.280,59 | 126.184,21 | 0.42% |
 Dogecoin | DOGE | 5,27 | 5,18 | 5,30 | 0.11% |
 WhiteBIT Token | WBT | 2.400,00 | 2.375,12 | 2.408,69 | 0.31% |
 Cardano | ADA | 15,32 | 14,78 | 15,40 | 2.07% |
 World Liberty Financial | WLFI | 6,20 | 6,00 | 6,33 | 2.92% |
 Sui | SUI | 61,11 | 58,83 | 61,15 | 3.06% |
 Bitcoin Cash | BCH | 26.530,42 | 25.088,47 | 26.677,99 | 3.12% |
 Chainlink | LINK | 527,13 | 517,91 | 527,45 | 1.02% |
 Wrapped Bitcoin | WBTC | 3.750.090,50 | 3.712.264,30 | 3.767.338,91 | 0.18% |
 Stellar | XLM | 9,25 | 9,05 | 9,29 | 1.56% |
 Wrapped Beacon ETH | WBETH | 136.725,10 | 135.147,06 | 137.214,92 | 0.42% |
 Aave Ethereum WETH | AETHWETH | 125.782,06 | 124.330,32 | 126.209,46 | 0.42% |
 Cronos | CRO | 3,96 | 3,89 | 4,00 | 0.26% |
 Wrapped eETH | WEETH | 136.448,38 | 134.861,10 | 136.912,02 | 0.42% |
 Monero | XMR | 19.785,23 | 18.581,42 | 19.884,82 | 5.57% |
 ZCash | ZEC | 21.951,45 | 18.761,74 | 22.275,11 | 15.75% |
 Toncoin | TON | 67,90 | 64,80 | 68,10 | 3.82% |
 LEO Token | LEO | 327,95 | 324,84 | 329,13 | 0.16% |
 Mantle | MANTLE | 44,79 | 43,84 | 45,62 | 0.53% |
 Ethena USDe | USDE | 42,83 | 42,86 | 42,91 | -0.13% |
 Litecoin | LTC | 3.371,63 | 3.247,11 | 3.372,66 | 3.34% |
 Uniswap Protocol Token | UNI | 255,56 | 245,64 | 259,38 | 2.73% |
 Avalanche | AVAX | 537,14 | 521,81 | 537,92 | 1.89% |
 Aster | ASTER | 30,51 | 29,49 | 31,06 | 2.49% |
 Hedera Hashgraph | HBAR | 4,83 | 4,74 | 4,87 | 0.56% |
 Worldcoin | WLD | 21,32 | 20,73 | 21,35 | 1.81% |
 OFFICIAL TRUMP | TRUMP | 212,40 | 208,41 | 212,80 | 1.09% |
 XT.com Token | XT | 211,86 | 208,27 | 212,93 | 0.45% |
 Dai | DAI | 42,94 | 42,99 | 42,85 | 0.44% |
 Shiba Inu | SHIB | 0,000310 | 0,000303 | 0,000311 | 1.48% |
 Ondo | ONDO | 16,26 | 15,85 | 16,28 | 1.18% |
 PayPal USD | PYUSD | 42,94 | 42,97 | 42,97 | -0.03% |
 VINCI | VINCI | 465,99 | 461,35 | 471,21 | -0.5% |
 World Liberty Financial USD | USD1 | 42,97 | 43,01 | 42,98 | 0% |
 Bitget token | BGB | 148,42 | 145,47 | 149,68 | 1.01% |
 Ethena | ENA | 9,11 | 8,80 | 9,14 | 2.3% |
 Gatechain Token | GT | 440,17 | 434,21 | 446,30 | -0.12% |
 Polkadot | DOT | 76,07 | 72,24 | 76,24 | 4.37% |
 Pi Network | PI | 8,80 | 8,72 | 8,84 | 0.25% |
 Aave | AAVE | 6.720,34 | 6.536,80 | 6.748,77 | 1.89% |
 Tether Gold | XAUT | 195.167,75 | 192.362,25 | 197.247,09 | 0.51% |
 Bittensor | TAO | 9.473,00 | 9.240,00 | 9.544,00 | 0.84% |
 OKB | OKB | 4.610,95 | 4.526,58 | 4.650,34 | 0.22% |
 Aptos | APT | 74,97 | 70,69 | 74,97 | 4.2% |
 Near | NEAR | 65,99 | 63,87 | 66,32 | 2.3% |
 Arbitrum | ARB | 8,28 | 8,02 | 8,35 | 2.31% |
 XDC Network | XDC | 2,16 | 2,09 | 2,22 | 1.94% |
 Pump.fun | PUMP | 0,078800 | 0,075200 | 0,080200 | 3.82% |
 Ethereum Classic | ETC | 508,40 | 496,30 | 511,60 | 1.44% |
 Pepe | PEPE | 0,000174 | 0,000170 | 0,000175 | 2.12% |
 Internet Computer | ICP | 131,40 | 125,80 | 131,60 | 1.08% |
 PAX Gold | PAXG | 196.101,03 | 192.044,47 | 198.828,23 | 0.66% |
 Story | IP | 64,98 | 61,06 | 66,37 | 4.61% |
 KuCoin Token | KCS | 463,00 | 456,54 | 467,35 | 0.17% |
 Plasma | XPL | 6,38 | 5,78 | 6,85 | 9.81% |
 Sky | SKY | 2,66 | 2,62 | 2,96 | -9.64% |
 Jupiter | JUP | 8,60 | 8,47 | 8,67 | 0.13% |
 Ripple USD | RLUSD | 42,93 | 42,97 | 42,96 | 0.07% |
 Global Dollar | USDG | 42,92 | 42,95 | 42,92 | 0.05% |
 LayerZero | ZRO | 53,40 | 52,70 | 53,70 | 0.38% |
 Coinbase Wrapped Staked ETH | CBETH | 140.625,60 | 139.001,30 | 141.177,90 | 0.37% |
 Kaspa | KAS | 1,91 | 1,88 | 1,93 | -0.74% |
 Morpho | MORPHO | 51,08 | 50,16 | 52,18 | -0.97% |
 Flare | FLR | 0,484391 | 0,474460 | 0,496015 | 1.01% |
 Algorand | ALGO | 5,05 | 4,99 | 5,14 | 0.7% |
 Optimism | OP | 11,75 | 11,14 | 11,80 | 3.79% |
 DoubleZero | 2Z | 4,95 | 4,85 | 5,09 | -0.98% |
 Polygon Ecosystem Token | POL | 4,49 | 4,39 | 4,53 | 1.55% |
 Quant | QNT | 3.080,29 | 3.016,25 | 3.164,42 | -1.16% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.756.135,79 | 0,000000% |
| Ethereum | ETH | 125.782,06 | 0,000000% |
| Tether | USDT | 42,91 | 0,000000% |
| XRP | XRP | 79,32 | 0,000000% |
| Binance Coin | BNB | 36.025,00 | 0,000000% |
| USD Coin | USDC | 42,92 | 0,000000% |
| Solana | SOL | 5.283,57 | 0,000000% |
| TRON | TRX | 12,03 | 0,000000% |
| Staked Ether | STETH | 125.756,91 | 0,000000% |
| Dogecoin | DOGE | 5,27 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 21.951,45 | 15,75% |
| Plasma | XPL | 6,38 | 9,81% |
| Monero | XMR | 19.785,23 | 5,57% |
| Story | IP | 64,98 | 4,61% |
| Polkadot | DOT | 76,07 | 4,37% |
| Aptos | APT | 74,97 | 4,20% |
| Pump.fun | PUMP | 0,078800 | 3,82% |
| Optimism | OP | 11,75 | 3,79% |
| Litecoin | LTC | 3.371,63 | 3,34% |
| Bitcoin Cash | BCH | 26.530,42 | 3,12% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Sky | SKY | 2,66 | -9,64% |
| Quant | QNT | 3.080,29 | -1,16% |
| DoubleZero | 2Z | 4,95 | -0,980196% |
| Morpho | MORPHO | 51,08 | -0,969368% |
| Kaspa | KAS | 1,91 | -0,735800% |
| VINCI | VINCI | 465,99 | -0,496568% |
| Ethena USDe | USDE | 42,83 | -0,132927% |
| Gatechain Token | GT | 440,17 | -0,115537% |
| PayPal USD | PYUSD | 42,94 | -0,029184% |
| World Liberty Financial USD | USD1 | 42,97 | 0,000327% |
