Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 64.653,50 | 64.330,48 | 67.730,45 | -4.03% |
 Ethereum | ETH | 1.856,24 | 1.847,51 | 1.960,51 | -4.3% |
 Hyperliquid | HYPE | 26,06 | 26,02 | 29,02 | -9.94% |
 World Liberty Financial | WLFI | 0,111570 | 0,107499 | 0,120821 | -1.01% |
 Sui | SUI | 0,87 | 0,86 | 0,93 | -5.41% |
 MemeCore | M | 1,38 | 1,33 | 1,42 | 0.58% |
 Sky Dollar | USDS | 1,00 | 1,00 | 1,01 | -0% |
 Wrapped Beacon ETH | WBETH | 2.022,37 | 2.012,87 | 2.137,54 | -4.35% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.35% |
 Canton Coin | CC | 0,158280 | 0,158050 | 0,163000 | -1.14% |
 Wrapped eETH | WEETH | 2.010,86 | 1.997,90 | 2.178,12 | -4.26% |
 Aster | ASTER | 0,69 | 0,67 | 0,71 | -0.8% |
 World Liberty Financial USD | USD1 | 1,00 | 0,99 | 1,00 | -0.04% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Worldcoin | WLD | 0,369612 | 0,361903 | 0,394505 | -2.63% |
 Mantle | MANTLE | 0,58 | 0,58 | 0,61 | -4.25% |
 OFFICIAL TRUMP | TRUMP | 3,31 | 3,20 | 3,43 | -2.34% |
 Ondo | ONDO | 0,247920 | 0,246849 | 0,262836 | -4.47% |
 Kite | KITE | 0,243650 | 0,237135 | 0,271309 | -3.98% |
 Pi Network | PI | 0,158332 | 0,155800 | 0,164000 | -2.14% |
 Monad | MON | 0,020268 | 0,018795 | 0,020546 | 2.19% |
 Pump.fun | PUMP | 0,001835 | 0,001826 | 0,002039 | -9.19% |
 Bittensor | TAO | 167,87 | 165,18 | 175,31 | -3.72% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.76% |
 Morpho | MORPHO | 1,58 | 1,51 | 1,66 | 0.86% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
 LayerZero | ZRO | 1,50 | 1,49 | 1,68 | -10.71% |
 Sky | SKY | 0,062634 | 0,061147 | 0,064674 | -2.71% |
 Ethena | ENA | 0,097791 | 0,095442 | 0,103015 | -2.58% |
 Humanity | H | 0,146923 | 0,145819 | 0,166009 | -10.51% |
 Midnight | NIGHT | 0,058669 | 0,056960 | 0,061198 | -1.01% |
 Lighter | LIT | 1,36 | 1,36 | 1,47 | -7% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 Polygon Ecosystem Token | POL | 0,107159 | 0,101750 | 0,111358 | 1.56% |
 DuckChain Token | DUCK | 0,001031 | 0,001025 | 0,001054 | -2.15% |
 Story | IP | 1,01 | 1,01 | 1,08 | -4.69% |
 Jupiter | JUP | 0,143836 | 0,141217 | 0,151128 | -4.04% |
 Jito Staked SOL | JITOSOL | 99,17 | 97,68 | 105,38 | -5.26% |
 Plasma | XPL | 0,086047 | 0,082243 | 0,090199 | -4.42% |
 River | RIVER | 7,80 | 7,13 | 8,34 | -1.94% |
 Lombard | BARD | 0,77 | 0,76 | 0,80 | -0.9% |
 Falcon Finance | FF | 0,076900 | 0,076860 | 0,078970 | -1.69% |
 DoubleZero | 2Z | 0,067188 | 0,065593 | 0,070311 | -3.93% |
 Render Network | RENDER | 1,36 | 1,35 | 1,43 | -2.68% |
 Sei | SEI | 0,066313 | 0,066150 | 0,069106 | -3.85% |
 Virtual Protocol | VIRTUAL | 0,58 | 0,58 | 0,63 | -5.68% |
 Mantle Staked Ether | METH | 2.017,11 | 2.004,18 | 2.135,88 | -4.32% |
 Aerodrome Finance | AERO | 0,294801 | 0,294161 | 0,317707 | -6.56% |
 MYX Finance | MYX | 0,54 | 0,53 | 0,89 | -36.58% |
 Liquid Staked ETH | LSETH | 2.067,79 | 1.987,74 | 2.217,69 | -1.52% |
 Pyth Network | PYTH | 0,050010 | 0,049199 | 0,052110 | -3.69% |
 Pudgy Penguins | PENGU | 0,006296 | 0,006108 | 0,006690 | -3.47% |
 Ether.fi | ETHFI | 0,456000 | 0,421442 | 0,476903 | 2.7% |
 Starknet | STRK | 0,040307 | 0,040307 | 0,044000 | -6.43% |
 First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0% |
 Loaded Lions | LION | 0,003791 | 0,003787 | 0,004637 | -4.51% |
 WAL Token | WAL | 0,072811 | 0,071292 | 0,077640 | -5.1% |
 SoSoValue | SOSO | 0,351600 | 0,350300 | 0,376900 | -4.87% |
 Celestia | TIA | 0,296101 | 0,290985 | 0,313741 | -5.51% |
 EigenLayer | EIGEN | 0,183206 | 0,169385 | 0,197206 | 1.12% |
 GUSD | GATEUSD | 1,00 | 1,00 | 0,99 | -0.2% |
 ETHGas | GWEI | 0,030798 | 0,029689 | 0,031768 | 1.02% |
 Yooldo Games | ESPORTS | 0,334500 | 0,334500 | 0,343300 | -2.45% |
 Venice Token | VVV | 3,78 | 3,61 | 4,06 | -4.41% |
 Berachain | BERA | 0,55 | 0,55 | 0,59 | -5.2% |
 KAITO | KAITO | 0,286510 | 0,278919 | 0,299396 | -2.95% |
 Impossible Cloud Network Token | ICNT | 0,403200 | 0,398200 | 0,419100 | -0.44% |
 GUNZ | GUN | 0,027730 | 0,027610 | 0,029096 | -2.97% |
 Succinct | PROVE | 0,272930 | 0,272930 | 0,293014 | -6.8% |
 Jito | JTO | 0,271711 | 0,271324 | 0,311428 | -11.35% |
 zkSync | ZK | 0,019273 | 0,017880 | 0,020909 | 0.52% |
 SPX6900 | SPX | 0,271500 | 0,269607 | 0,310345 | -12.52% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 64.653,50 | 0,000000% |
| Ethereum | ETH | 1.856,24 | 0,000000% |
| Hyperliquid | HYPE | 26,06 | 0,000000% |
| World Liberty Financial | WLFI | 0,111570 | 0,000000% |
| Sui | SUI | 0,87 | 0,000000% |
| MemeCore | M | 1,38 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.022,37 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Canton Coin | CC | 0,158280 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Monad | MON | 0,020268 | 2,19% |
| Ether.fi | ETHFI | 0,456000 | 2,70% |
| Polygon Ecosystem Token | POL | 0,107159 | 1,56% |
| EigenLayer | EIGEN | 0,183206 | 1,12% |
| ETHGas | GWEI | 0,030798 | 1,02% |
| Morpho | MORPHO | 1,58 | 0,86% |
| MemeCore | M | 1,38 | 0,58% |
| zkSync | ZK | 0,019273 | 0,52% |
| PayPal USD | PYUSD | 1,00 | 0,021996% |
| MYX Finance | MYX | 0,54 | -36,58% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| MYX Finance | MYX | 0,54 | -36,58% |
| SPX6900 | SPX | 0,271500 | -12,52% |
| Jito | JTO | 0,271711 | -11,35% |
| LayerZero | ZRO | 1,50 | -10,71% |
| Humanity | H | 0,146923 | -10,51% |
| Hyperliquid | HYPE | 26,06 | -9,94% |
| Pump.fun | PUMP | 0,001835 | -9,19% |
| Lighter | LIT | 1,36 | -7,00% |
| Succinct | PROVE | 0,272930 | -6,80% |
| Aerodrome Finance | AERO | 0,294801 | -6,56% |
