Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.755.384,34 | 3.725.377,25 | 3.769.685,05 | 0.19% |
 Ethereum | ETH | 125.563,71 | 125.315,87 | 126.209,46 | -0.03% |
 Tether | USDT | 42,92 | 42,89 | 42,94 | -0.01% |
 XRP | XRP | 79,42 | 79,07 | 79,87 | 0.21% |
 Binance Coin | BNB | 36.052,00 | 35.707,00 | 36.182,00 | 0.73% |
 USD Coin | USDC | 42,93 | 42,92 | 42,98 | -0.09% |
 Solana | SOL | 5.290,35 | 5.229,19 | 5.311,89 | 0.96% |
 TRON | TRX | 12,12 | 11,93 | 12,15 | 1.47% |
 Staked Ether | STETH | 125.538,60 | 125.265,75 | 126.196,83 | -0.01% |
 Dogecoin | DOGE | 5,27 | 5,23 | 5,30 | 0.79% |
 WhiteBIT Token | WBT | 2.400,76 | 2.393,03 | 2.408,69 | 0.31% |
 Cardano | ADA | 15,32 | 14,98 | 15,40 | 2.14% |
 World Liberty Financial | WLFI | 6,19 | 6,04 | 6,33 | 1.69% |
 Sui | SUI | 61,06 | 59,41 | 61,36 | 2.52% |
 Bitcoin Cash | BCH | 26.421,19 | 25.120,98 | 26.796,37 | 2.95% |
 Chainlink | LINK | 528,14 | 521,60 | 529,28 | 1.01% |
 Wrapped Bitcoin | WBTC | 3.749.848,60 | 3.717.075,83 | 3.767.338,91 | 0.21% |
 Stellar | XLM | 9,29 | 9,12 | 9,33 | 1.25% |
 Wrapped Beacon ETH | WBETH | 136.512,86 | 136.218,35 | 137.214,92 | -0.03% |
 Aave Ethereum WETH | AETHWETH | 125.563,71 | 125.315,87 | 126.209,46 | -0.03% |
 Cronos | CRO | 3,96 | 3,92 | 3,99 | 0.26% |
 Wrapped eETH | WEETH | 136.211,51 | 135.930,12 | 136.912,02 | -0.03% |
 ZCash | ZEC | 22.150,60 | 18.789,01 | 22.605,44 | 17.04% |
 Monero | XMR | 19.344,72 | 18.695,25 | 19.939,97 | 2.29% |
 Toncoin | TON | 68,60 | 65,60 | 69,20 | 4.57% |
 LEO Token | LEO | 327,88 | 325,26 | 329,13 | 0.19% |
 Mantle | MANTLE | 45,17 | 44,40 | 45,62 | 1.5% |
 Ethena USDe | USDE | 42,93 | 42,92 | 42,93 | -0.04% |
 Litecoin | LTC | 3.383,02 | 3.290,02 | 3.397,07 | 2.7% |
 Uniswap Protocol Token | UNI | 254,00 | 249,26 | 259,38 | 1.83% |
 Avalanche | AVAX | 537,36 | 528,77 | 540,92 | 1.36% |
 Hedera Hashgraph | HBAR | 4,87 | 4,77 | 4,88 | 1.84% |
 Aster | ASTER | 30,43 | 30,05 | 31,06 | 1.2% |
 Worldcoin | WLD | 21,41 | 20,97 | 21,58 | 1.52% |
 OFFICIAL TRUMP | TRUMP | 213,00 | 209,40 | 213,30 | 1.62% |
 XT.com Token | XT | 211,76 | 210,32 | 213,32 | 0.27% |
 Shiba Inu | SHIB | 0,000311 | 0,000305 | 0,000314 | 1.8% |
 Dai | DAI | 42,90 | 42,99 | 42,99 | -0.15% |
 Ondo | ONDO | 16,25 | 16,00 | 16,34 | 1.5% |
 PayPal USD | PYUSD | 42,95 | 42,97 | 42,74 | -0.08% |
 VINCI | VINCI | 469,42 | 461,95 | 471,21 | 0.19% |
 World Liberty Financial USD | USD1 | 42,97 | 43,01 | 42,76 | -0.12% |
 Ethena | ENA | 9,16 | 8,94 | 9,17 | 2.29% |
 Bitget token | BGB | 148,29 | 146,62 | 149,43 | 0.31% |
 Gatechain Token | GT | 442,00 | 437,65 | 445,29 | 0.28% |
 Polkadot | DOT | 78,62 | 73,32 | 79,42 | 7.22% |
 Pi Network | PI | 8,81 | 8,72 | 8,84 | 0.26% |
 Aave | AAVE | 6.681,01 | 6.592,08 | 6.742,97 | 0.37% |
 Tether Gold | XAUT | 195.329,04 | 192.611,57 | 196.911,40 | 0.12% |
 Bittensor | TAO | 9.464,00 | 9.248,00 | 9.544,00 | 1.98% |
 OKB | OKB | 4.610,06 | 4.532,44 | 4.649,03 | -0.27% |
 Aptos | APT | 74,10 | 71,87 | 75,24 | 2.92% |
 Near | NEAR | 66,70 | 64,50 | 67,76 | 1.84% |
 Arbitrum | ARB | 8,31 | 8,17 | 8,35 | 1.13% |
 XDC Network | XDC | 2,17 | 2,11 | 2,22 | -0.43% |
 Pump.fun | PUMP | 0,078700 | 0,076300 | 0,080200 | 3.15% |
 Ethereum Classic | ETC | 509,59 | 500,21 | 514,10 | 1.68% |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000179 | 2.6% |
 Internet Computer | ICP | 131,10 | 127,80 | 131,80 | 2.1% |
 PAX Gold | PAXG | 197.320,10 | 193.566,78 | 198.828,23 | 1.42% |
 KuCoin Token | KCS | 463,83 | 460,16 | 467,35 | -0.11% |
 Story | IP | 64,64 | 61,58 | 66,37 | 4.07% |
 Plasma | XPL | 6,49 | 5,91 | 6,85 | 7.99% |
 Sky | SKY | 2,68 | 2,62 | 2,78 | -2.98% |
 Jupiter | JUP | 8,59 | 8,54 | 8,67 | -0.35% |
 Ripple USD | RLUSD | 42,94 | 42,97 | 42,73 | -0.09% |
 Global Dollar | USDG | 42,93 | 42,95 | 42,70 | -0.07% |
 LayerZero | ZRO | 53,70 | 53,20 | 53,80 | 0.37% |
 Coinbase Wrapped Staked ETH | CBETH | 140.382,74 | 140.103,14 | 141.171,59 | -0.08% |
 Kaspa | KAS | 1,92 | 1,88 | 1,93 | 0.29% |
 Flare | FLR | 0,484407 | 0,475764 | 0,496015 | 1.11% |
 Morpho | MORPHO | 50,80 | 50,16 | 51,57 | -1.07% |
 Optimism | OP | 11,79 | 11,39 | 11,85 | 3.26% |
 Algorand | ALGO | 5,05 | 4,99 | 5,14 | -0.88% |
 DoubleZero | 2Z | 4,91 | 4,85 | 5,09 | -0.53% |
 Polygon Ecosystem Token | POL | 4,50 | 4,42 | 4,53 | 1.27% |
 Quant | QNT | 3.178,09 | 3.020,16 | 3.357,29 | 2% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.755.384,34 | 0,000000% |
| Ethereum | ETH | 125.563,71 | 0,000000% |
| Tether | USDT | 42,92 | 0,000000% |
| XRP | XRP | 79,42 | 0,000000% |
| Binance Coin | BNB | 36.052,00 | 0,000000% |
| USD Coin | USDC | 42,93 | 0,000000% |
| Solana | SOL | 5.290,35 | 0,000000% |
| TRON | TRX | 12,12 | 0,000000% |
| Staked Ether | STETH | 125.538,60 | 0,000000% |
| Dogecoin | DOGE | 5,27 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 22.150,60 | 17,04% |
| Plasma | XPL | 6,49 | 7,99% |
| Polkadot | DOT | 78,62 | 7,22% |
| Toncoin | TON | 68,60 | 4,57% |
| Story | IP | 64,64 | 4,07% |
| Optimism | OP | 11,79 | 3,26% |
| Pump.fun | PUMP | 0,078700 | 3,15% |
| Bitcoin Cash | BCH | 26.421,19 | 2,95% |
| Aptos | APT | 74,10 | 2,92% |
| Litecoin | LTC | 3.383,02 | 2,70% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Sky | SKY | 2,68 | -2,98% |
| Morpho | MORPHO | 50,80 | -1,07% |
| Algorand | ALGO | 5,05 | -0,883219% |
| DoubleZero | 2Z | 4,91 | -0,526316% |
| XDC Network | XDC | 2,17 | -0,433393% |
| Jupiter | JUP | 8,59 | -0,349679% |
| OKB | OKB | 4.610,06 | -0,272371% |
| Dai | DAI | 42,90 | -0,153226% |
| World Liberty Financial USD | USD1 | 42,97 | -0,123216% |
| KuCoin Token | KCS | 463,83 | -0,112453% |
