Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.818.507,89 | 2.810.759,27 | 2.970.041,96 | -4.64% |
 Ethereum | ETH | 81.398,94 | 80.600,24 | 86.000,44 | -4.48% |
 Tether | USDT | 43,84 | 43,80 | 43,87 | 0.01% |
 XRP | XRP | 59,82 | 58,38 | 62,39 | -1.59% |
 Binance Coin | BNB | 26.044,53 | 25.647,68 | 27.012,00 | -3.01% |
 USD Coin | USDC | 43,86 | 43,81 | 43,89 | 0.04% |
 Solana | SOL | 3.438,14 | 3.385,85 | 3.667,64 | -5.83% |
 TRON | TRX | 12,39 | 12,35 | 12,84 | -2.8% |
 Staked Ether | STETH | 81.333,79 | 80.511,59 | 85.983,17 | -4.48% |
 Dogecoin | DOGE | 4,08 | 4,01 | 4,27 | -2.12% |
 WhiteBIT Token | WBT | 2.108,18 | 2.100,72 | 2.214,45 | -4.24% |
 Cardano | ADA | 11,51 | 11,31 | 12,05 | -2.73% |
 World Liberty Financial | WLFI | 4,92 | 4,69 | 5,36 | -1.27% |
 Bitcoin Cash | BCH | 23.104,57 | 23.031,69 | 25.139,20 | -7.24% |
 Sui | SUI | 38,28 | 37,77 | 40,64 | -5.13% |
 Chainlink | LINK | 360,19 | 358,70 | 381,40 | -4.93% |
 Wrapped Bitcoin | WBTC | 2.810.939,61 | 2.801.878,07 | 2.963.726,55 | -4.63% |
 Stellar | XLM | 6,60 | 6,55 | 6,89 | -2.98% |
 LEO Token | LEO | 353,47 | 333,07 | 389,02 | 0.92% |
 Cronos | CRO | 3,27 | 3,11 | 3,46 | -1.87% |
 Toncoin | TON | 58,90 | 57,30 | 60,60 | 0.34% |
 Sky Dollar | USDS | 42,78 | 43,22 | 42,95 | -0.53% |
 Wrapped Beacon ETH | WBETH | 88.692,28 | 87.813,96 | 93.766,28 | -4.52% |
 Ethena USDe | USDE | 43,80 | 43,82 | 43,79 | 0.01% |
 Monero | XMR | 13.580,79 | 13.365,97 | 14.676,09 | -4.4% |
 Wrapped eETH | WEETH | 88.179,47 | 87.225,58 | 93.164,27 | -4.38% |
 Aster | ASTER | 30,50 | 29,15 | 31,10 | 0.03% |
 World Liberty Financial USD | USD1 | 43,82 | 43,83 | 43,84 | 0.01% |
 Hedera Hashgraph | HBAR | 4,14 | 4,10 | 4,31 | -3.16% |
 Dai | DAI | 43,97 | 43,91 | 43,85 | 0.28% |
 PayPal USD | PYUSD | 43,84 | 43,85 | 43,87 | -0.03% |
 ZCash | ZEC | 10.495,78 | 9.970,30 | 11.243,42 | -1.4% |
 Litecoin | LTC | 2.249,12 | 2.227,87 | 2.347,97 | -3.51% |
 Avalanche | AVAX | 368,52 | 365,68 | 389,31 | -4.66% |
 Worldcoin | WLD | 16,26 | 15,89 | 17,31 | -3.21% |
 Tether Gold | XAUT | 227.493,98 | 211.521,46 | 240.312,04 | 1.64% |
 Mantle | MANTLE | 25,36 | 24,54 | 27,26 | -4.3% |
 Shiba Inu | SHIB | 0,000264 | 0,000259 | 0,000273 | -2.37% |
 XT.com Token | XT | 149,47 | 146,82 | 158,90 | -4.59% |
 Uniswap Protocol Token | UNI | 145,74 | 143,75 | 156,09 | -4% |
 OFFICIAL TRUMP | TRUMP | 145,40 | 140,10 | 150,27 | -1.89% |
 Ondo | ONDO | 10,87 | 10,79 | 11,51 | -4.48% |
 PAX Gold | PAXG | 229.507,07 | 213.484,52 | 242.260,36 | 1.68% |
 VINCI | VINCI | 349,49 | 348,53 | 371,26 | -4.64% |
 Kite | KITE | 10,44 | 10,28 | 11,89 | -5.19% |
 Pi Network | PI | 7,00 | 6,80 | 7,20 | -1.62% |
 Polkadot | DOT | 55,46 | 54,28 | 57,76 | -3.38% |
 Gatechain Token | GT | 296,18 | 291,18 | 322,60 | -5.18% |
 Bitget token | BGB | 98,33 | 93,98 | 104,58 | -1.8% |
 Aave | AAVE | 5.014,89 | 4.885,83 | 5.248,01 | -3.05% |
 Pump.fun | PUMP | 0,080197 | 0,079608 | 0,089400 | -9.59% |
 Bittensor | TAO | 7.360,00 | 7.246,00 | 7.679,00 | -3.31% |
 Pepe | PEPE | 0,000176 | 0,000169 | 0,000184 | -0.63% |
 Morpho | MORPHO | 68,89 | 66,20 | 72,95 | -0.79% |
 Ripple USD | RLUSD | 43,89 | 43,86 | 43,84 | 0.1% |
 OKB | OKB | 3.246,29 | 3.192,93 | 3.449,66 | -4.58% |
 LayerZero | ZRO | 65,00 | 64,70 | 72,90 | -10.84% |
 Ethena | ENA | 4,30 | 4,19 | 4,51 | -2.47% |
 Sky | SKY | 2,73 | 2,68 | 2,84 | -3.69% |
 XDC Network | XDC | 1,54 | 1,40 | 1,63 | 0.67% |
 Ethereum Classic | ETC | 366,26 | 355,97 | 375,53 | -2.23% |
 Near | NEAR | 42,78 | 42,48 | 45,00 | -3.44% |
 Global Dollar | USDG | 43,83 | 43,84 | 43,82 | 0.04% |
 KuCoin Token | KCS | 357,83 | 341,75 | 384,68 | -4.31% |
 Polygon Ecosystem Token | POL | 4,64 | 4,43 | 4,89 | 0.23% |
 Internet Computer | ICP | 89,70 | 88,40 | 94,40 | -3.76% |
 Cosmos | ATOM | 92,91 | 92,70 | 99,08 | -5.58% |
 Story | IP | 44,58 | 43,02 | 48,31 | -4.95% |
 Jupiter | JUP | 6,35 | 6,21 | 6,64 | -3.28% |
 Aptos | APT | 35,68 | 34,68 | 38,06 | -2.01% |
 Flare | FLR | 0,399521 | 0,386128 | 0,421000 | -2.06% |
 Quant | QNT | 2.726,96 | 2.645,09 | 2.920,31 | -3.07% |
 Arbitrum | ARB | 4,04 | 3,87 | 4,21 | -1.94% |
 Plasma | XPL | 3,83 | 3,61 | 3,96 | -3.04% |
 NEXO | NEXO | 36,62 | 35,36 | 38,90 | -2.38% |
 Algorand | ALGO | 3,65 | 3,63 | 3,82 | -3.79% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 2.818.507,89 | 0,000000% |
| Ethereum | ETH | 81.398,94 | 0,000000% |
| Tether | USDT | 43,84 | 0,000000% |
| XRP | XRP | 59,82 | 0,000000% |
| Binance Coin | BNB | 26.044,53 | 0,000000% |
| USD Coin | USDC | 43,86 | 0,000000% |
| Solana | SOL | 3.438,14 | 0,000000% |
| TRON | TRX | 12,39 | 0,000000% |
| Staked Ether | STETH | 81.333,79 | 0,000000% |
| Dogecoin | DOGE | 4,08 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| PAX Gold | PAXG | 229.507,07 | 1,68% |
| Tether Gold | XAUT | 227.493,98 | 1,64% |
| LEO Token | LEO | 353,47 | 0,92% |
| XDC Network | XDC | 1,54 | 0,67% |
| Toncoin | TON | 58,90 | 0,340716% |
| Dai | DAI | 43,97 | 0,283236% |
| Polygon Ecosystem Token | POL | 4,64 | 0,228351% |
| Ripple USD | RLUSD | 43,89 | 0,104109% |
| USD Coin | USDC | 43,86 | 0,044879% |
| Global Dollar | USDG | 43,83 | 0,035489% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| LayerZero | ZRO | 65,00 | -10,84% |
| Pump.fun | PUMP | 0,080197 | -9,59% |
| Bitcoin Cash | BCH | 23.104,57 | -7,24% |
| Solana | SOL | 3.438,14 | -5,83% |
| Cosmos | ATOM | 92,91 | -5,58% |
| Kite | KITE | 10,44 | -5,19% |
| Gatechain Token | GT | 296,18 | -5,18% |
| Sui | SUI | 38,28 | -5,13% |
| Story | IP | 44,58 | -4,95% |
| Chainlink | LINK | 360,19 | -4,93% |
