Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.834.044,51 | 2.803.032,64 | 2.970.041,96 | -4.4% |
 Ethereum | ETH | 81.948,52 | 80.600,24 | 86.000,44 | -4.15% |
 Tether | USDT | 43,85 | 43,80 | 43,87 | 0.02% |
 XRP | XRP | 59,69 | 58,38 | 62,39 | -2.14% |
 Binance Coin | BNB | 26.169,82 | 25.647,68 | 27.012,00 | -2.79% |
 USD Coin | USDC | 43,87 | 43,81 | 43,89 | 0.04% |
 Solana | SOL | 3.448,43 | 3.385,85 | 3.667,64 | -5.77% |
 TRON | TRX | 12,35 | 12,31 | 12,83 | -3.24% |
 Staked Ether | STETH | 81.882,94 | 80.511,59 | 85.983,17 | -4.13% |
 Dogecoin | DOGE | 4,09 | 4,01 | 4,27 | -2.14% |
 WhiteBIT Token | WBT | 2.119,67 | 2.095,59 | 2.214,45 | -4.01% |
 Cardano | ADA | 11,57 | 11,31 | 12,05 | -2.42% |
 World Liberty Financial | WLFI | 4,89 | 4,69 | 5,16 | -0.89% |
 Bitcoin Cash | BCH | 21.868,29 | 21.462,11 | 25.139,20 | -12.68% |
 Sui | SUI | 38,50 | 37,77 | 40,64 | -4.64% |
 Chainlink | LINK | 364,28 | 358,70 | 381,40 | -4.03% |
 Wrapped Bitcoin | WBTC | 2.826.461,95 | 2.794.175,85 | 2.963.726,55 | -4.4% |
 Stellar | XLM | 6,66 | 6,55 | 6,89 | -1.91% |
 LEO Token | LEO | 355,42 | 332,16 | 389,02 | 1.17% |
 Cronos | CRO | 3,28 | 3,11 | 3,47 | -1.29% |
 Toncoin | TON | 59,10 | 57,30 | 60,60 | 0.68% |
 Wrapped Beacon ETH | WBETH | 89.282,92 | 87.813,96 | 93.766,28 | -4.19% |
 Sky Dollar | USDS | 43,92 | 43,33 | 43,47 | 1.14% |
 Ethena USDe | USDE | 43,88 | 43,82 | 43,82 | 0.18% |
 Monero | XMR | 13.512,93 | 13.257,74 | 14.676,09 | -5.3% |
 Aster | ASTER | 30,62 | 29,15 | 31,10 | 0.62% |
 Wrapped eETH | WEETH | 88.774,84 | 87.225,58 | 93.164,27 | -4.05% |
 World Liberty Financial USD | USD1 | 43,84 | 43,83 | 43,84 | 0.06% |
 Hedera Hashgraph | HBAR | 4,19 | 4,10 | 4,31 | -1.85% |
 Dai | DAI | 43,90 | 43,91 | 43,85 | 0.15% |
 PayPal USD | PYUSD | 43,87 | 43,85 | 43,89 | 0.01% |
 Litecoin | LTC | 2.263,58 | 2.227,87 | 2.347,97 | -3.1% |
 ZCash | ZEC | 10.455,08 | 9.942,89 | 11.243,42 | -2.76% |
 Avalanche | AVAX | 366,90 | 362,91 | 389,31 | -5.2% |
 Tether Gold | XAUT | 228.237,62 | 210.940,00 | 241.536,78 | 1.85% |
 Worldcoin | WLD | 16,30 | 15,89 | 17,31 | -2.63% |
 Mantle | MANTLE | 25,48 | 24,54 | 27,26 | -3.99% |
 Shiba Inu | SHIB | 0,000265 | 0,000259 | 0,000273 | -2.02% |
 XT.com Token | XT | 150,11 | 146,82 | 158,90 | -4.4% |
 Uniswap Protocol Token | UNI | 147,52 | 143,75 | 156,09 | -2.64% |
 OFFICIAL TRUMP | TRUMP | 145,39 | 140,10 | 150,27 | -1.63% |
 Ondo | ONDO | 10,95 | 10,79 | 11,51 | -4.2% |
 VINCI | VINCI | 354,26 | 347,58 | 371,26 | -4.4% |
 PAX Gold | PAXG | 230.302,10 | 212.897,66 | 243.642,31 | 1.84% |
 Kite | KITE | 10,33 | 10,21 | 11,89 | -7.54% |
 Pi Network | PI | 7,00 | 6,80 | 7,20 | -1.67% |
 Polkadot | DOT | 55,70 | 54,28 | 57,76 | -3.05% |
 Bitget token | BGB | 98,09 | 93,98 | 104,58 | -2.02% |
 Gatechain Token | GT | 300,21 | 291,18 | 322,60 | -4.42% |
 Aave | AAVE | 5.044,07 | 4.885,83 | 5.248,01 | -2.31% |
 Pump.fun | PUMP | 0,080200 | 0,079500 | 0,089400 | -10.19% |
 Bittensor | TAO | 7.489,00 | 7.246,00 | 7.679,00 | -1.54% |
 Pepe | PEPE | 0,000175 | 0,000169 | 0,000184 | -1.14% |
 Morpho | MORPHO | 69,78 | 66,20 | 72,95 | -0.04% |
 OKB | OKB | 3.266,83 | 3.184,15 | 3.449,66 | -3.71% |
 Ripple USD | RLUSD | 43,87 | 43,86 | 43,84 | 0.06% |
 LayerZero | ZRO | 66,20 | 64,50 | 72,00 | -5.43% |
 Sky | SKY | 2,76 | 2,68 | 2,82 | -2.08% |
 Ethena | ENA | 4,30 | 4,19 | 4,51 | -2.14% |
 Ethereum Classic | ETC | 365,30 | 355,97 | 375,10 | -1.77% |
 XDC Network | XDC | 1,48 | 1,40 | 1,65 | -3.08% |
 Near | NEAR | 43,00 | 42,33 | 45,00 | -2.76% |
 Global Dollar | USDG | 43,85 | 43,84 | 43,86 | 0.02% |
 KuCoin Token | KCS | 360,25 | 341,75 | 384,68 | -3.65% |
 Internet Computer | ICP | 90,40 | 88,40 | 94,40 | -3.52% |
 Polygon Ecosystem Token | POL | 4,68 | 4,43 | 4,89 | 0.75% |
 Cosmos | ATOM | 93,54 | 92,66 | 99,08 | -4.67% |
 Story | IP | 45,01 | 43,02 | 48,31 | -3.96% |
 Jupiter | JUP | 6,42 | 6,21 | 6,64 | -2.18% |
 Aptos | APT | 35,69 | 34,68 | 38,06 | -2.49% |
 Flare | FLR | 0,401485 | 0,385067 | 0,422064 | -1.55% |
 Arbitrum | ARB | 4,12 | 3,87 | 4,21 | -0.07% |
 Quant | QNT | 2.734,85 | 2.641,67 | 2.920,31 | -2.11% |
 Plasma | XPL | 3,84 | 3,61 | 3,96 | -2.04% |
 Algorand | ALGO | 3,67 | 3,63 | 3,82 | -3.14% |
 NEXO | NEXO | 36,51 | 35,35 | 38,90 | -3.62% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 2.834.044,51 | 0,000000% |
| Ethereum | ETH | 81.948,52 | 0,000000% |
| Tether | USDT | 43,85 | 0,000000% |
| XRP | XRP | 59,69 | 0,000000% |
| Binance Coin | BNB | 26.169,82 | 0,000000% |
| USD Coin | USDC | 43,87 | 0,000000% |
| Solana | SOL | 3.448,43 | 0,000000% |
| TRON | TRX | 12,35 | 0,000000% |
| Staked Ether | STETH | 81.882,94 | 0,000000% |
| Dogecoin | DOGE | 4,09 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Tether Gold | XAUT | 228.237,62 | 1,85% |
| PAX Gold | PAXG | 230.302,10 | 1,84% |
| Sky Dollar | USDS | 43,92 | 1,14% |
| LEO Token | LEO | 355,42 | 1,17% |
| Polygon Ecosystem Token | POL | 4,68 | 0,75% |
| Toncoin | TON | 59,10 | 0,68% |
| Aster | ASTER | 30,62 | 0,62% |
| Ethena USDe | USDE | 43,88 | 0,179940% |
| Dai | DAI | 43,90 | 0,153776% |
| World Liberty Financial USD | USD1 | 43,84 | 0,062865% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin Cash | BCH | 21.868,29 | -12,68% |
| Pump.fun | PUMP | 0,080200 | -10,19% |
| Kite | KITE | 10,33 | -7,54% |
| Solana | SOL | 3.448,43 | -5,77% |
| LayerZero | ZRO | 66,20 | -5,43% |
| Monero | XMR | 13.512,93 | -5,30% |
| Avalanche | AVAX | 366,90 | -5,20% |
| Cosmos | ATOM | 93,54 | -4,67% |
| Sui | SUI | 38,50 | -4,64% |
| Gatechain Token | GT | 300,21 | -4,42% |
