Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.763.507,97 | 3.725.377,25 | 3.763.945,90 | 0.22% |
 Ethereum | ETH | 125.966,24 | 125.315,87 | 126.149,23 | 0.26% |
 Tether | USDT | 42,94 | 42,89 | 42,94 | 0.03% |
 XRP | XRP | 79,87 | 79,07 | 79,87 | 0.71% |
 Binance Coin | BNB | 36.163,00 | 35.801,00 | 36.182,00 | 0.86% |
 Solana | SOL | 5.338,11 | 5.229,71 | 5.346,37 | 1.79% |
 USD Coin | USDC | 42,96 | 42,92 | 42,97 | 0.03% |
 TRON | TRX | 12,21 | 11,96 | 12,21 | 1.68% |
 Staked Ether | STETH | 125.941,05 | 125.265,75 | 126.136,62 | 0.28% |
 Dogecoin | DOGE | 5,30 | 5,23 | 5,31 | 1.39% |
 WhiteBIT Token | WBT | 2.403,78 | 2.394,18 | 2.407,15 | 0.23% |
 Cardano | ADA | 15,60 | 14,99 | 15,75 | 3.65% |
 World Liberty Financial | WLFI | 6,18 | 6,04 | 6,33 | 0.32% |
 Sui | SUI | 61,38 | 59,81 | 61,46 | 2.34% |
 Chainlink | LINK | 531,95 | 521,97 | 532,04 | 1.5% |
 Bitcoin Cash | BCH | 26.600,00 | 25.120,98 | 26.755,58 | 4.05% |
 Stellar | XLM | 9,40 | 9,12 | 9,40 | 2.23% |
 Wrapped Bitcoin | WBTC | 3.757.630,54 | 3.717.075,83 | 3.761.603,34 | 0.23% |
 Wrapped Beacon ETH | WBETH | 136.925,30 | 136.218,35 | 137.149,45 | 0.26% |
 Aave Ethereum WETH | AETHWETH | 125.966,24 | 125.315,87 | 126.149,23 | 0.26% |
 Cronos | CRO | 3,97 | 3,92 | 3,99 | 0.45% |
 Wrapped eETH | WEETH | 136.648,18 | 135.930,12 | 136.846,69 | 0.27% |
 Monero | XMR | 19.551,95 | 18.836,23 | 19.909,61 | 2.57% |
 ZCash | ZEC | 22.119,96 | 18.954,76 | 22.571,02 | 15.27% |
 Toncoin | TON | 69,70 | 66,10 | 69,80 | 4.97% |
 LEO Token | LEO | 328,59 | 325,26 | 328,63 | 0.22% |
 Mantle | MANTLE | 45,31 | 44,41 | 45,59 | 0.58% |
 Ethena USDe | USDE | 42,95 | 42,90 | 42,93 | 0.04% |
 Litecoin | LTC | 3.418,74 | 3.290,02 | 3.420,86 | 3.74% |
 Uniswap Protocol Token | UNI | 255,98 | 249,26 | 259,38 | 2.15% |
 Avalanche | AVAX | 540,89 | 528,77 | 544,26 | 1.95% |
 Hedera Hashgraph | HBAR | 4,92 | 4,77 | 4,94 | 2.6% |
 Aster | ASTER | 30,83 | 30,21 | 31,06 | 1.62% |
 Worldcoin | WLD | 21,64 | 20,97 | 21,64 | 2.9% |
 OFFICIAL TRUMP | TRUMP | 213,00 | 209,40 | 213,30 | 1.28% |
 XT.com Token | XT | 212,63 | 210,32 | 213,22 | 0.59% |
 Shiba Inu | SHIB | 0,000313 | 0,000305 | 0,000314 | 2.4% |
 Dai | DAI | 42,97 | 42,97 | 42,99 | 0.05% |
 Ondo | ONDO | 16,46 | 16,00 | 16,46 | 2.62% |
 PayPal USD | PYUSD | 42,96 | 42,95 | 42,74 | -0.03% |
 VINCI | VINCI | 470,44 | 461,95 | 470,49 | 0.22% |
 World Liberty Financial USD | USD1 | 42,99 | 42,98 | 42,76 | -0.01% |
 Ethena | ENA | 9,22 | 8,94 | 9,24 | 3.07% |
 Bitget token | BGB | 148,26 | 146,62 | 149,36 | 0.43% |
 Gatechain Token | GT | 444,26 | 437,65 | 445,08 | 0.77% |
 Polkadot | DOT | 80,51 | 73,78 | 80,71 | 9.12% |
 Pi Network | PI | 8,81 | 8,72 | 8,84 | 0.16% |
 Aave | AAVE | 6.718,00 | 6.592,08 | 6.742,97 | 1.88% |
 Tether Gold | XAUT | 195.196,07 | 192.974,62 | 196.652,96 | 0.21% |
 Bittensor | TAO | 9.525,00 | 9.248,00 | 9.570,00 | 2.64% |
 OKB | OKB | 4.620,03 | 4.532,44 | 4.630,68 | 0.2% |
 Aptos | APT | 74,67 | 71,87 | 75,24 | 3.55% |
 Near | NEAR | 67,10 | 64,50 | 67,76 | 2.76% |
 Arbitrum | ARB | 8,38 | 8,17 | 8,38 | 1.85% |
 XDC Network | XDC | 2,17 | 2,11 | 2,22 | -1.01% |
 Ethereum Classic | ETC | 516,32 | 500,21 | 516,68 | 2.66% |
 Pump.fun | PUMP | 0,079700 | 0,077000 | 0,080200 | 3.37% |
 Pepe | PEPE | 0,000178 | 0,000172 | 0,000179 | 3.7% |
 Internet Computer | ICP | 131,10 | 127,80 | 131,80 | 2.5% |
 PAX Gold | PAXG | 196.759,39 | 193.566,78 | 198.733,36 | 0.65% |
 Story | IP | 65,49 | 61,77 | 66,34 | 5.43% |
 KuCoin Token | KCS | 464,06 | 460,16 | 467,00 | -0.2% |
 Plasma | XPL | 6,58 | 5,91 | 6,85 | 10.03% |
 Sky | SKY | 2,69 | 2,62 | 2,76 | -2.19% |
 Jupiter | JUP | 8,61 | 8,54 | 8,67 | 0.63% |
 Ripple USD | RLUSD | 42,95 | 42,94 | 42,72 | -0.01% |
 Global Dollar | USDG | 42,95 | 42,94 | 42,70 | 0.04% |
 LayerZero | ZRO | 53,80 | 53,20 | 53,90 | 0.75% |
 Coinbase Wrapped Staked ETH | CBETH | 140.832,77 | 140.103,14 | 141.101,70 | 0.21% |
 Kaspa | KAS | 1,92 | 1,88 | 1,93 | 0.54% |
 Algorand | ALGO | 5,10 | 4,99 | 5,10 | 0.59% |
 Optimism | OP | 11,86 | 11,44 | 11,87 | 3.41% |
 Morpho | MORPHO | 50,85 | 50,16 | 51,27 | -0.82% |
 Flare | FLR | 0,488503 | 0,475764 | 0,495260 | 1.13% |
 DoubleZero | 2Z | 5,00 | 4,85 | 5,09 | 0.58% |
 Polygon Ecosystem Token | POL | 4,57 | 4,43 | 4,57 | 2.48% |
 Quant | QNT | 3.177,21 | 3.020,16 | 3.352,18 | 2.43% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.763.507,97 | 0,000000% |
| Ethereum | ETH | 125.966,24 | 0,000000% |
| Tether | USDT | 42,94 | 0,000000% |
| XRP | XRP | 79,87 | 0,000000% |
| Binance Coin | BNB | 36.163,00 | 0,000000% |
| Solana | SOL | 5.338,11 | 0,000000% |
| USD Coin | USDC | 42,96 | 0,000000% |
| TRON | TRX | 12,21 | 0,000000% |
| Staked Ether | STETH | 125.941,05 | 0,000000% |
| Dogecoin | DOGE | 5,30 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 22.119,96 | 15,27% |
| Plasma | XPL | 6,58 | 10,03% |
| Polkadot | DOT | 80,51 | 9,12% |
| Story | IP | 65,49 | 5,43% |
| Toncoin | TON | 69,70 | 4,97% |
| Bitcoin Cash | BCH | 26.600,00 | 4,05% |
| Litecoin | LTC | 3.418,74 | 3,74% |
| Pepe | PEPE | 0,000178 | 3,70% |
| Cardano | ADA | 15,60 | 3,65% |
| Aptos | APT | 74,67 | 3,55% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Sky | SKY | 2,69 | -2,19% |
| XDC Network | XDC | 2,17 | -1,01% |
| Morpho | MORPHO | 50,85 | -0,819193% |
| KuCoin Token | KCS | 464,06 | -0,201521% |
| PayPal USD | PYUSD | 42,96 | -0,030070% |
| Ripple USD | RLUSD | 42,95 | -0,008709% |
| World Liberty Financial USD | USD1 | 42,99 | -0,005614% |
| USD Coin | USDC | 42,96 | 0,027502% |
| Tether | USDT | 42,94 | 0,029956% |
| Global Dollar | USDG | 42,95 | 0,037642% |
