Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.846.352,94 | 2.803.032,64 | 2.968.438,06 | -4.09% |
 Ethereum | ETH | 81.874,07 | 80.600,24 | 85.931,21 | -4.68% |
 Tether | USDT | 43,85 | 43,80 | 43,87 | 0.03% |
 XRP | XRP | 59,86 | 58,38 | 62,39 | -2.54% |
 Binance Coin | BNB | 26.221,87 | 25.647,68 | 27.001,88 | -2.89% |
 USD Coin | USDC | 43,87 | 43,81 | 43,89 | 0.06% |
 Solana | SOL | 3.457,78 | 3.385,85 | 3.665,01 | -5.65% |
 TRON | TRX | 12,34 | 12,31 | 12,80 | -3.23% |
 Staked Ether | STETH | 81.808,55 | 80.511,65 | 85.913,96 | -4.66% |
 Dogecoin | DOGE | 4,10 | 4,01 | 4,27 | -2.51% |
 WhiteBIT Token | WBT | 2.125,97 | 2.095,59 | 2.213,31 | -3.9% |
 Cardano | ADA | 11,60 | 11,31 | 12,05 | -2.63% |
 World Liberty Financial | WLFI | 4,86 | 4,69 | 5,16 | -3.72% |
 Bitcoin Cash | BCH | 21.996,79 | 21.462,11 | 25.139,20 | -12.22% |
 Sui | SUI | 38,88 | 37,77 | 40,64 | -4.26% |
 Chainlink | LINK | 364,74 | 358,70 | 381,40 | -4.29% |
 Wrapped Bitcoin | WBTC | 2.838.511,51 | 2.794.175,85 | 2.962.126,06 | -4.09% |
 Stellar | XLM | 6,69 | 6,55 | 6,89 | -1.85% |
 LEO Token | LEO | 356,96 | 332,16 | 388,81 | 1.5% |
 Cronos | CRO | 3,29 | 3,11 | 3,46 | -0.88% |
 Toncoin | TON | 59,00 | 57,30 | 60,60 | -0.34% |
 Wrapped Beacon ETH | WBETH | 89.201,80 | 87.813,96 | 93.690,80 | -4.72% |
 Sky Dollar | USDS | 43,63 | 43,31 | 43,47 | 0.14% |
 Ethena USDe | USDE | 43,86 | 43,80 | 43,82 | 0.16% |
 Monero | XMR | 13.600,54 | 13.257,74 | 14.668,17 | -5.16% |
 Aster | ASTER | 30,89 | 29,15 | 31,10 | 1.35% |
 Wrapped eETH | WEETH | 88.694,18 | 87.225,58 | 93.089,28 | -4.58% |
 Hedera Hashgraph | HBAR | 4,19 | 4,10 | 4,31 | -2.47% |
 World Liberty Financial USD | USD1 | 43,83 | 43,79 | 43,84 | -0.01% |
 Dai | DAI | 43,86 | 43,88 | 43,85 | 0.01% |
 PayPal USD | PYUSD | 43,87 | 43,85 | 43,89 | -0.02% |
 Litecoin | LTC | 2.272,24 | 2.227,87 | 2.347,97 | -3.13% |
 ZCash | ZEC | 10.504,02 | 9.942,89 | 11.237,35 | -2.42% |
 Avalanche | AVAX | 369,81 | 362,91 | 389,31 | -4.77% |
 Worldcoin | WLD | 16,41 | 15,89 | 17,31 | -2.26% |
 Tether Gold | XAUT | 228.129,16 | 210.940,00 | 241.406,35 | 1.61% |
 Mantle | MANTLE | 25,45 | 24,54 | 27,24 | -4.1% |
 Shiba Inu | SHIB | 0,000266 | 0,000259 | 0,000273 | -2.12% |
 XT.com Token | XT | 150,47 | 146,82 | 158,77 | -4.42% |
 Uniswap Protocol Token | UNI | 148,19 | 143,75 | 156,09 | -2.97% |
 OFFICIAL TRUMP | TRUMP | 146,51 | 140,10 | 150,27 | -0.87% |
 Ondo | ONDO | 10,99 | 10,79 | 11,51 | -3.85% |
 VINCI | VINCI | 355,79 | 347,58 | 371,05 | -4.09% |
 PAX Gold | PAXG | 229.901,14 | 212.897,66 | 243.510,73 | 1.55% |
 Pi Network | PI | 7,00 | 6,80 | 7,20 | -2.81% |
 Kite | KITE | 10,06 | 10,00 | 11,89 | -10.4% |
 Polkadot | DOT | 56,01 | 54,28 | 57,76 | -3.03% |
 Bitget token | BGB | 98,25 | 93,98 | 104,49 | -1.9% |
 Gatechain Token | GT | 300,91 | 291,18 | 322,34 | -4.06% |
 Aave | AAVE | 5.072,24 | 4.885,83 | 5.248,01 | -2.12% |
 Bittensor | TAO | 7.516,00 | 7.246,00 | 7.679,00 | -1.39% |
 Pump.fun | PUMP | 0,080200 | 0,079500 | 0,089002 | -9.89% |
 Pepe | PEPE | 0,000176 | 0,000169 | 0,000184 | -0.96% |
 Morpho | MORPHO | 70,21 | 66,20 | 72,95 | -0.31% |
 OKB | OKB | 3.281,02 | 3.184,15 | 3.447,80 | -3.59% |
 Ripple USD | RLUSD | 43,85 | 43,82 | 43,84 | -0.03% |
 LayerZero | ZRO | 66,90 | 64,50 | 72,00 | -5.77% |
 Sky | SKY | 2,76 | 2,68 | 2,82 | -1.74% |
 Ethena | ENA | 4,31 | 4,19 | 4,51 | -2.84% |
 Ethereum Classic | ETC | 367,90 | 355,97 | 375,10 | -1.87% |
 XDC Network | XDC | 1,48 | 1,40 | 1,64 | -3.01% |
 Near | NEAR | 43,20 | 42,33 | 45,00 | -2.86% |
 Global Dollar | USDG | 43,84 | 43,84 | 43,86 | -0.02% |
 KuCoin Token | KCS | 361,88 | 341,75 | 384,37 | -3.55% |
 Internet Computer | ICP | 91,20 | 88,40 | 94,40 | -3.18% |
 Polygon Ecosystem Token | POL | 4,68 | 4,43 | 4,89 | 0.14% |
 Story | IP | 45,14 | 43,02 | 48,27 | -3.95% |
 Cosmos | ATOM | 93,18 | 92,66 | 99,08 | -5.67% |
 Jupiter | JUP | 6,44 | 6,21 | 6,64 | -2.63% |
 Aptos | APT | 35,91 | 34,68 | 38,06 | -2.24% |
 Flare | FLR | 0,400305 | 0,385092 | 0,421836 | -1.98% |
 Arbitrum | ARB | 4,14 | 3,87 | 4,21 | -0.1% |
 Quant | QNT | 2.752,83 | 2.650,36 | 2.918,73 | -1.9% |
 Plasma | XPL | 3,92 | 3,61 | 3,95 | -0.76% |
 Algorand | ALGO | 3,69 | 3,63 | 3,82 | -2.85% |
 NEXO | NEXO | 36,53 | 35,35 | 38,88 | -4.2% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 2.846.352,94 | 0,000000% |
| Ethereum | ETH | 81.874,07 | 0,000000% |
| Tether | USDT | 43,85 | 0,000000% |
| XRP | XRP | 59,86 | 0,000000% |
| Binance Coin | BNB | 26.221,87 | 0,000000% |
| USD Coin | USDC | 43,87 | 0,000000% |
| Solana | SOL | 3.457,78 | 0,000000% |
| TRON | TRX | 12,34 | 0,000000% |
| Staked Ether | STETH | 81.808,55 | 0,000000% |
| Dogecoin | DOGE | 4,10 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Tether Gold | XAUT | 228.129,16 | 1,61% |
| PAX Gold | PAXG | 229.901,14 | 1,55% |
| LEO Token | LEO | 356,96 | 1,50% |
| Aster | ASTER | 30,89 | 1,35% |
| Sky Dollar | USDS | 43,63 | 0,142524% |
| Polygon Ecosystem Token | POL | 4,68 | 0,135843% |
| Ethena USDe | USDE | 43,86 | 0,156365% |
| USD Coin | USDC | 43,87 | 0,061813% |
| Tether | USDT | 43,85 | 0,028702% |
| Dai | DAI | 43,86 | 0,011301% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin Cash | BCH | 21.996,79 | -12,22% |
| Kite | KITE | 10,06 | -10,40% |
| Pump.fun | PUMP | 0,080200 | -9,89% |
| LayerZero | ZRO | 66,90 | -5,77% |
| Cosmos | ATOM | 93,18 | -5,67% |
| Solana | SOL | 3.457,78 | -5,65% |
| Monero | XMR | 13.600,54 | -5,16% |
| Avalanche | AVAX | 369,81 | -4,77% |
| Wrapped Beacon ETH | WBETH | 89.201,80 | -4,72% |
| Ethereum | ETH | 81.874,07 | -4,68% |
