Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 71.050,12 | 70.015,92 | 76.515,59 | -7.04% |
 Ethereum | ETH | 2.102,52 | 2.065,89 | 2.283,13 | -7.83% |
 Tether | USDT | 1,00 | 0,98 | 1,00 | -0.05% |
 XRP | XRP | 1,43 | 1,42 | 1,61 | -10.74% |
 Binance Coin | BNB | 692,25 | 684,66 | 763,06 | -9.27% |
 USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Solana | SOL | 90,70 | 89,17 | 97,84 | -7.24% |
 Hyperliquid | HYPE | 34,22 | 32,30 | 36,52 | 2.57% |
 TRON | TRX | 0,280283 | 0,279726 | 0,287047 | -2.22% |
 Staked Ether | STETH | 2.101,48 | 2.063,12 | 2.283,58 | -7.82% |
 Dogecoin | DOGE | 0,101702 | 0,100553 | 0,108568 | -6.11% |
 WhiteBIT Token | WBT | 51,43 | 50,71 | 54,81 | -3.34% |
 World Liberty Financial | WLFI | 0,129549 | 0,128435 | 0,136997 | -5.24% |
 Cardano | ADA | 0,280512 | 0,278159 | 0,302202 | -6.34% |
 Bitcoin Cash | BCH | 524,33 | 514,22 | 540,70 | -1.16% |
 Sui | SUI | 1,05 | 1,04 | 1,14 | -7.45% |
 Chainlink | LINK | 9,06 | 8,96 | 9,72 | -6.26% |
 Wrapped Bitcoin | WBTC | 70.863,36 | 69.831,87 | 76.410,68 | -7.11% |
 Stellar | XLM | 0,164136 | 0,162828 | 0,178157 | -7.46% |
 MemeCore | M | 1,49 | 1,45 | 1,92 | 0.4% |
 Cronos | CRO | 0,078016 | 0,077492 | 0,084814 | -6.29% |
 Wrapped Beacon ETH | WBETH | 2.286,91 | 2.241,49 | 2.486,55 | -7.94% |
 LEO Token | LEO | 8,08 | 7,80 | 8,99 | -8.3% |
 Toncoin | TON | 1,39 | 1,34 | 1,42 | -0.72% |
 Wrapped eETH | WEETH | 2.281,87 | 2.242,11 | 2.477,88 | -7.83% |
 Monero | XMR | 357,70 | 350,17 | 395,50 | -7.78% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.25% |
 Canton Coin | CC | 0,169180 | 0,165200 | 0,183960 | -4.3% |
 Sky Dollar | USDS | 1,00 | 1,00 | 1,01 | 0.08% |
 MYX Finance | MYX | 6,01 | 5,42 | 6,65 | -1.13% |
 World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | -0.01% |
 Litecoin | LTC | 57,82 | 56,98 | 60,78 | -4.78% |
 Avalanche | AVAX | 9,51 | 9,44 | 10,14 | -6.12% |
 Hedera Hashgraph | HBAR | 0,087397 | 0,086448 | 0,093463 | -4.66% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.04% |
 Mantle | MANTLE | 0,69 | 0,68 | 0,72 | -3.87% |
 Aster | ASTER | 0,54 | 0,53 | 0,58 | -6.79% |
 OFFICIAL TRUMP | TRUMP | 4,10 | 4,08 | 4,23 | -3.09% |
 ZCash | ZEC | 245,16 | 236,66 | 283,97 | -12.11% |
 Worldcoin | WLD | 0,399859 | 0,395607 | 0,414706 | -3.26% |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000007 | -5.06% |
 XT.com Token | XT | 3,79 | 3,72 | 4,23 | -8.38% |
 Uniswap Protocol Token | UNI | 3,72 | 3,64 | 3,93 | -5.19% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Tether Gold | XAUT | 4.905,53 | 4.786,23 | 5.085,40 | -3.47% |
 Bitget token | BGB | 2,95 | 2,74 | 3,27 | -2.55% |
 VINCI | VINCI | 8,81 | 8,68 | 9,56 | -7.04% |
 Ondo | ONDO | 0,261577 | 0,259627 | 0,285035 | -8.14% |
 Polkadot | DOT | 1,43 | 1,42 | 1,52 | -5.71% |
 PAX Gold | PAXG | 4.934,06 | 4.804,16 | 5.108,90 | -3.36% |
 Gatechain Token | GT | 7,39 | 7,15 | 8,25 | -8.21% |
 Pump.fun | PUMP | 0,002199 | 0,002167 | 0,002406 | -8.35% |
 Pi Network | PI | 0,156200 | 0,155900 | 0,160600 | -2.74% |
 Falcon USD | USDF | 1,00 | 0,99 | 0,99 | 0.41% |
 Ethena | ENA | 0,130755 | 0,129505 | 0,141035 | -7.03% |
 Bittensor | TAO | 183,43 | 181,31 | 196,42 | -6.07% |
 Aave | AAVE | 120,29 | 118,94 | 128,57 | -5.86% |
 Monad | MON | 0,018758 | 0,017696 | 0,019983 | 2.22% |
 LayerZero | ZRO | 1,69 | 1,68 | 1,85 | -7.37% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -4.9% |
 OKB | OKB | 76,89 | 75,77 | 87,27 | -10.76% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Near | NEAR | 1,12 | 1,11 | 1,19 | -5.74% |
 Aptos | APT | 1,20 | 1,19 | 1,28 | -5.53% |
 Ethereum Classic | ETC | 9,15 | 9,09 | 9,77 | -5.78% |
 Sky | SKY | 0,060136 | 0,059327 | 0,062249 | -3.22% |
 Kite | KITE | 0,143010 | 0,141870 | 0,152280 | -3.65% |
 Internet Computer | ICP | 2,56 | 2,54 | 2,77 | -6.37% |
 Story | IP | 1,35 | 1,24 | 1,38 | -1.62% |
 River | RIVER | 13,40 | 13,15 | 17,89 | -0.53% |
 XDC Network | XDC | 0,034091 | 0,034063 | 0,036495 | -6.59% |
 Jupiter | JUP | 0,188421 | 0,184214 | 0,194245 | -2.17% |
 Jito Staked SOL | JITOSOL | 113,91 | 112,33 | 123,16 | -7.5% |
 Arbitrum | ARB | 0,125113 | 0,123408 | 0,136146 | -6.92% |
 KuCoin Token | KCS | 8,70 | 8,39 | 9,63 | -6.45% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
 DuckChain Token | DUCK | 0,001187 | 0,001183 | 0,001264 | -0.08% |
 Morpho | MORPHO | 1,17 | 1,15 | 1,32 | -11.24% |
 Midnight | NIGHT | 0,047930 | 0,047210 | 0,050260 | -3.07% |
 Humanity | H | 0,112180 | 0,109370 | 0,134335 | 2.07% |
 Polygon Ecosystem Token | POL | 0,105277 | 0,104414 | 0,110996 | -4.92% |
 DoubleZero | 2Z | 0,102694 | 0,101187 | 0,110100 | -6.63% |
 Algorand | ALGO | 0,100491 | 0,099983 | 0,109025 | -6.58% |
 Cosmos | ATOM | 2,01 | 1,97 | 2,09 | -3.3% |
 Flare | FLR | 0,009398 | 0,009282 | 0,009983 | -5.12% |
 Quant | QNT | 62,96 | 62,71 | 67,70 | -6.99% |
 Plasma | XPL | 0,093358 | 0,089713 | 0,096727 | -2.74% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 71.050,12 | 0,000000% |
| Ethereum | ETH | 2.102,52 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,43 | 0,000000% |
| Binance Coin | BNB | 692,25 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 90,70 | 0,000000% |
| Hyperliquid | HYPE | 34,22 | 0,000000% |
| TRON | TRX | 0,280283 | 0,000000% |
| Staked Ether | STETH | 2.101,48 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Hyperliquid | HYPE | 34,22 | 2,57% |
| Monad | MON | 0,018758 | 2,22% |
| Humanity | H | 0,112180 | 2,07% |
| Falcon USD | USDF | 1,00 | 0,406913% |
| MemeCore | M | 1,49 | 0,396383% |
| Sky Dollar | USDS | 1,00 | 0,080039% |
| USD Coin | USDC | 1,00 | 0,011701% |
| PayPal USD | PYUSD | 1,00 | 0,009740% |
| Ripple USD | RLUSD | 1,00 | 0,009129% |
| Global Dollar | USDG | 1,00 | 0,000000% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 245,16 | -12,11% |
| Morpho | MORPHO | 1,17 | -11,24% |
| OKB | OKB | 76,89 | -10,76% |
| XRP | XRP | 1,43 | -10,74% |
| Binance Coin | BNB | 692,25 | -9,27% |
| XT.com Token | XT | 3,79 | -8,38% |
| Pump.fun | PUMP | 0,002199 | -8,35% |
| LEO Token | LEO | 8,08 | -8,30% |
| Gatechain Token | GT | 7,39 | -8,21% |
| Ondo | ONDO | 0,261577 | -8,14% |
