Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.834.472,33 | 2.803.032,64 | 2.964.993,58 | -4.36% |
 Ethereum | ETH | 81.214,33 | 80.600,24 | 85.820,80 | -5.36% |
 Tether | USDT | 43,84 | 43,80 | 43,87 | 0.02% |
 XRP | XRP | 59,35 | 58,38 | 62,39 | -2.84% |
 Binance Coin | BNB | 26.160,48 | 25.647,68 | 26.979,09 | -2.93% |
 USD Coin | USDC | 43,86 | 43,81 | 43,89 | 0.04% |
 Solana | SOL | 3.413,42 | 3.385,85 | 3.629,40 | -5.95% |
 TRON | TRX | 12,35 | 12,31 | 12,76 | -3.19% |
 Staked Ether | STETH | 81.133,63 | 80.511,65 | 85.803,57 | -5.36% |
 Dogecoin | DOGE | 4,07 | 4,01 | 4,27 | -2.87% |
 WhiteBIT Token | WBT | 2.115,77 | 2.095,59 | 2.211,08 | -4.31% |
 Cardano | ADA | 11,51 | 11,31 | 12,05 | -3.26% |
 World Liberty Financial | WLFI | 4,79 | 4,69 | 5,16 | -4.5% |
 Bitcoin Cash | BCH | 21.754,25 | 21.462,11 | 25.051,73 | -13.09% |
 Sui | SUI | 38,53 | 37,77 | 40,57 | -4.91% |
 Chainlink | LINK | 362,75 | 358,70 | 380,80 | -4.72% |
 Wrapped Bitcoin | WBTC | 2.826.635,41 | 2.794.175,85 | 2.958.688,91 | -4.37% |
 Stellar | XLM | 6,63 | 6,55 | 6,89 | -2.28% |
 LEO Token | LEO | 355,47 | 332,16 | 388,35 | 1.21% |
 Cronos | CRO | 3,28 | 3,12 | 3,46 | -1.18% |
 Toncoin | TON | 58,90 | 57,30 | 60,60 | 0.34% |
 Sky Dollar | USDS | 43,64 | 43,26 | 43,47 | 0.59% |
 Wrapped Beacon ETH | WBETH | 88.483,01 | 87.813,96 | 93.570,42 | -5.41% |
 Ethena USDe | USDE | 43,86 | 43,76 | 43,82 | 0.26% |
 Monero | XMR | 13.436,84 | 13.255,17 | 14.651,15 | -6.53% |
 Aster | ASTER | 30,76 | 29,15 | 31,10 | 0.85% |
 Wrapped eETH | WEETH | 87.987,61 | 87.225,58 | 92.978,25 | -5.26% |
 World Liberty Financial USD | USD1 | 43,83 | 43,79 | 43,84 | 0.05% |
 Hedera Hashgraph | HBAR | 4,16 | 4,10 | 4,31 | -3.39% |
 Dai | DAI | 43,88 | 43,86 | 43,85 | 0.05% |
 PayPal USD | PYUSD | 43,87 | 43,82 | 43,89 | 0.08% |
 ZCash | ZEC | 10.417,32 | 9.942,89 | 11.224,31 | -2.79% |
 Litecoin | LTC | 2.247,50 | 2.227,87 | 2.347,97 | -4.28% |
 Avalanche | AVAX | 366,98 | 362,91 | 389,31 | -5.67% |
 Worldcoin | WLD | 16,37 | 15,89 | 17,31 | -2.85% |
 Tether Gold | XAUT | 228.560,93 | 212.148,68 | 241.126,23 | 1.34% |
 Mantle | MANTLE | 25,25 | 24,54 | 27,20 | -5.03% |
 Shiba Inu | SHIB | 0,000263 | 0,000259 | 0,000273 | -3.09% |
 XT.com Token | XT | 149,49 | 146,82 | 158,56 | -4.77% |
 Uniswap Protocol Token | UNI | 147,16 | 143,75 | 156,09 | -3.85% |
 OFFICIAL TRUMP | TRUMP | 145,30 | 140,10 | 150,27 | -1.96% |
 Ondo | ONDO | 10,91 | 10,79 | 11,51 | -5.21% |
 VINCI | VINCI | 354,31 | 347,58 | 370,62 | -4.05% |
 PAX Gold | PAXG | 230.684,20 | 213.978,29 | 243.228,17 | 1.42% |
 Kite | KITE | 10,56 | 10,00 | 11,89 | -5.82% |
 Pi Network | PI | 7,00 | 6,80 | 7,20 | -2.62% |
 Polkadot | DOT | 55,52 | 54,28 | 57,67 | -3.35% |
 Bitget token | BGB | 97,94 | 94,06 | 104,36 | -2.2% |
 Gatechain Token | GT | 299,42 | 291,18 | 321,92 | -4.32% |
 Aave | AAVE | 5.029,43 | 4.885,83 | 5.248,01 | -2.62% |
 Bittensor | TAO | 7.498,00 | 7.246,00 | 7.679,00 | -1.37% |
 Pump.fun | PUMP | 0,078900 | 0,078712 | 0,088800 | -11.15% |
 Pepe | PEPE | 0,000174 | 0,000169 | 0,000184 | -2.1% |
 Morpho | MORPHO | 69,49 | 66,20 | 72,95 | -0.98% |
 OKB | OKB | 3.267,32 | 3.184,15 | 3.443,80 | -3.86% |
 Ripple USD | RLUSD | 43,83 | 43,86 | 43,84 | -0.07% |
 LayerZero | ZRO | 65,40 | 64,50 | 70,90 | -7.5% |
 Sky | SKY | 2,77 | 2,68 | 2,81 | -1.46% |
 Ethena | ENA | 4,32 | 4,19 | 4,51 | -1.48% |
 Ethereum Classic | ETC | 366,20 | 355,97 | 373,51 | -1.58% |
 XDC Network | XDC | 1,47 | 1,40 | 1,64 | -3.17% |
 Near | NEAR | 43,09 | 42,33 | 45,00 | -3.72% |
 Global Dollar | USDG | 43,80 | 43,81 | 43,86 | -0.03% |
 KuCoin Token | KCS | 360,43 | 341,75 | 383,88 | -3.85% |
 Internet Computer | ICP | 91,70 | 88,40 | 94,40 | -2.65% |
 Polygon Ecosystem Token | POL | 4,68 | 4,43 | 4,89 | -0.21% |
 Cosmos | ATOM | 93,11 | 92,66 | 99,08 | -5.53% |
 Story | IP | 44,73 | 43,02 | 48,21 | -4.79% |
 Jupiter | JUP | 6,38 | 6,21 | 6,64 | -3.39% |
 Aptos | APT | 35,55 | 34,68 | 38,06 | -3.61% |
 Flare | FLR | 0,400820 | 0,385092 | 0,421346 | -1.57% |
 Arbitrum | ARB | 4,10 | 3,87 | 4,21 | -1.27% |
 Quant | QNT | 2.745,03 | 2.658,60 | 2.915,34 | -2.49% |
 Plasma | XPL | 3,84 | 3,61 | 3,94 | -1.79% |
 Algorand | ALGO | 3,69 | 3,63 | 3,82 | -3.1% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 2.834.472,33 | 0,000000% |
| Ethereum | ETH | 81.214,33 | 0,000000% |
| Tether | USDT | 43,84 | 0,000000% |
| XRP | XRP | 59,35 | 0,000000% |
| Binance Coin | BNB | 26.160,48 | 0,000000% |
| USD Coin | USDC | 43,86 | 0,000000% |
| Solana | SOL | 3.413,42 | 0,000000% |
| TRON | TRX | 12,35 | 0,000000% |
| Staked Ether | STETH | 81.133,63 | 0,000000% |
| Dogecoin | DOGE | 4,07 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| PAX Gold | PAXG | 230.684,20 | 1,42% |
| Tether Gold | XAUT | 228.560,93 | 1,34% |
| LEO Token | LEO | 355,47 | 1,21% |
| Aster | ASTER | 30,76 | 0,85% |
| Sky Dollar | USDS | 43,64 | 0,59% |
| Toncoin | TON | 58,90 | 0,340716% |
| Ethena USDe | USDE | 43,86 | 0,263744% |
| PayPal USD | PYUSD | 43,87 | 0,075122% |
| World Liberty Financial USD | USD1 | 43,83 | 0,051590% |
| Dai | DAI | 43,88 | 0,047624% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin Cash | BCH | 21.754,25 | -13,09% |
| Pump.fun | PUMP | 0,078900 | -11,15% |
| LayerZero | ZRO | 65,40 | -7,50% |
| Monero | XMR | 13.436,84 | -6,53% |
| Solana | SOL | 3.413,42 | -5,95% |
| Kite | KITE | 10,56 | -5,82% |
| Avalanche | AVAX | 366,98 | -5,67% |
| Cosmos | ATOM | 93,11 | -5,53% |
| Wrapped Beacon ETH | WBETH | 88.483,01 | -5,41% |
| Ethereum | ETH | 81.214,33 | -5,36% |
