Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.824.972,58 | 2.783.186,28 | 2.917.994,57 | -0.09% |
 Ethereum | ETH | 81.105,38 | 79.466,42 | 84.772,97 | -0.46% |
 Tether | USDT | 43,84 | 43,80 | 43,87 | -0.06% |
 XRP | XRP | 59,35 | 58,22 | 62,39 | 1.49% |
 Binance Coin | BNB | 26.272,91 | 25.678,57 | 26.851,02 | 2.12% |
 USD Coin | USDC | 43,86 | 43,81 | 43,89 | -0.07% |
 Solana | SOL | 3.416,53 | 3.324,19 | 3.553,19 | -0.11% |
 TRON | TRX | 12,39 | 12,29 | 12,71 | -1.74% |
 Staked Ether | STETH | 81.027,94 | 79.371,18 | 84.755,95 | -0.45% |
 Dogecoin | DOGE | 4,08 | 3,99 | 4,27 | 1.09% |
 WhiteBIT Token | WBT | 2.114,85 | 2.082,58 | 2.184,14 | -0.27% |
 Cardano | ADA | 11,51 | 11,31 | 12,05 | 1.39% |
 World Liberty Financial | WLFI | 4,83 | 4,69 | 5,16 | -1.85% |
 Bitcoin Cash | BCH | 21.721,87 | 21.380,75 | 23.941,26 | -8.48% |
 Sui | SUI | 38,94 | 37,80 | 40,12 | 2.93% |
 Chainlink | LINK | 362,35 | 357,11 | 375,64 | 0.66% |
 Wrapped Bitcoin | WBTC | 2.817.724,02 | 2.774.392,20 | 2.910.751,52 | -0.09% |
 Stellar | XLM | 6,65 | 6,56 | 6,89 | 1.04% |
 LEO Token | LEO | 354,28 | 332,42 | 382,20 | -2.69% |
 Cronos | CRO | 3,28 | 3,09 | 3,44 | 1.92% |
 Toncoin | TON | 59,20 | 57,50 | 60,60 | 2.96% |
 Sky Dollar | USDS | 43,14 | 43,47 | 43,16 | 0.65% |
 Wrapped Beacon ETH | WBETH | 88.372,42 | 86.578,67 | 92.427,97 | -0.5% |
 Ethena USDe | USDE | 43,94 | 43,88 | 43,79 | 0.52% |
 Monero | XMR | 13.474,57 | 13.103,31 | 14.418,91 | -0.26% |
 Wrapped eETH | WEETH | 87.869,57 | 85.998,56 | 91.843,04 | -0.35% |
 Aster | ASTER | 30,42 | 29,66 | 31,10 | 2.49% |
 Hedera Hashgraph | HBAR | 4,18 | 4,10 | 4,28 | 1.65% |
 World Liberty Financial USD | USD1 | 43,83 | 43,54 | 43,85 | -0% |
 Dai | DAI | 44,17 | 43,84 | 43,51 | 0.56% |
 PayPal USD | PYUSD | 43,86 | 43,82 | 43,88 | -0.1% |
 Litecoin | LTC | 2.265,02 | 2.227,18 | 2.323,51 | 1.03% |
 ZCash | ZEC | 10.463,31 | 10.009,21 | 11.046,39 | 2.59% |
 Avalanche | AVAX | 367,66 | 361,13 | 384,46 | 0.1% |
 Worldcoin | WLD | 16,42 | 15,89 | 17,31 | 2.95% |
 Tether Gold | XAUT | 225.232,29 | 214.331,10 | 237.304,06 | 0.02% |
 Mantle | MANTLE | 25,29 | 24,19 | 26,87 | -1.21% |
 Shiba Inu | SHIB | 0,000264 | 0,000259 | 0,000273 | 1.59% |
 XT.com Token | XT | 149,70 | 144,76 | 156,88 | 0.07% |
 Uniswap Protocol Token | UNI | 147,62 | 143,85 | 156,09 | 2.56% |
 OFFICIAL TRUMP | TRUMP | 145,80 | 140,30 | 150,27 | 3.85% |
 Ondo | ONDO | 10,88 | 10,69 | 11,38 | 0.09% |
 Kite | KITE | 11,10 | 10,00 | 11,89 | -3.37% |
 VINCI | VINCI | 350,30 | 345,12 | 364,75 | -0.89% |
 PAX Gold | PAXG | 227.383,00 | 225.308,00 | 231.122,00 | 0.04% |
 Pi Network | PI | 7,20 | 6,80 | 7,31 | 4.42% |
 Polkadot | DOT | 55,81 | 54,39 | 57,43 | 2.22% |
 Gatechain Token | GT | 305,14 | 287,09 | 319,20 | -0.04% |
 Bitget token | BGB | 98,14 | 92,74 | 104,36 | 0.46% |
 Aave | AAVE | 5.026,10 | 4.885,83 | 5.248,01 | 2.35% |
 Bittensor | TAO | 7.504,00 | 7.246,00 | 7.679,00 | 2.35% |
 Pump.fun | PUMP | 0,079738 | 0,077523 | 0,085782 | -3.8% |
 Pepe | PEPE | 0,000174 | 0,000170 | 0,000184 | 2.08% |
 Morpho | MORPHO | 69,42 | 66,47 | 72,95 | 2.87% |
 OKB | OKB | 3.279,59 | 3.161,61 | 3.395,68 | 0.05% |
 Ripple USD | RLUSD | 43,87 | 43,84 | 43,83 | -0% |
 LayerZero | ZRO | 66,60 | 64,50 | 70,90 | -1.62% |
 Ethena | ENA | 4,36 | 4,19 | 4,51 | 3.67% |
 Sky | SKY | 2,75 | 2,68 | 2,80 | 1.28% |
 Ethereum Classic | ETC | 364,57 | 355,97 | 373,51 | 1.59% |
 XDC Network | XDC | 1,48 | 1,38 | 1,62 | -0.74% |
 Near | NEAR | 43,25 | 42,33 | 44,69 | 0.8% |
 Global Dollar | USDG | 43,87 | 43,82 | 43,83 | 0.35% |
 KuCoin Token | KCS | 361,89 | 336,94 | 379,27 | -0.28% |
 Internet Computer | ICP | 91,80 | 88,40 | 93,10 | 2.8% |
 Polygon Ecosystem Token | POL | 4,64 | 4,43 | 4,89 | 3.95% |
 Cosmos | ATOM | 92,40 | 92,10 | 98,79 | -2.99% |
 Story | IP | 44,77 | 42,73 | 47,62 | 0.43% |
 Jupiter | JUP | 6,40 | 6,21 | 6,61 | 2.04% |
 Aptos | APT | 35,61 | 34,90 | 38,06 | 1.2% |
 Flare | FLR | 0,397931 | 0,385794 | 0,414667 | 0.74% |
 Arbitrum | ARB | 4,11 | 3,90 | 4,21 | 5.16% |
 Quant | QNT | 2.744,20 | 2.639,78 | 2.869,13 | 0.13% |
 Plasma | XPL | 3,86 | 3,61 | 3,94 | 6.63% |
 Algorand | ALGO | 3,69 | 3,63 | 3,82 | 0.68% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 2.824.972,58 | 0,000000% |
| Ethereum | ETH | 81.105,38 | 0,000000% |
| Tether | USDT | 43,84 | 0,000000% |
| XRP | XRP | 59,35 | 0,000000% |
| Binance Coin | BNB | 26.272,91 | 0,000000% |
| USD Coin | USDC | 43,86 | 0,000000% |
| Solana | SOL | 3.416,53 | 0,000000% |
| TRON | TRX | 12,39 | 0,000000% |
| Staked Ether | STETH | 81.027,94 | 0,000000% |
| Dogecoin | DOGE | 4,08 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Plasma | XPL | 3,86 | 6,63% |
| Arbitrum | ARB | 4,11 | 5,16% |
| Pi Network | PI | 7,20 | 4,42% |
| Polygon Ecosystem Token | POL | 4,64 | 3,95% |
| OFFICIAL TRUMP | TRUMP | 145,80 | 3,85% |
| Ethena | ENA | 4,36 | 3,67% |
| Toncoin | TON | 59,20 | 2,96% |
| Worldcoin | WLD | 16,42 | 2,95% |
| Sui | SUI | 38,94 | 2,93% |
| Morpho | MORPHO | 69,42 | 2,87% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin Cash | BCH | 21.721,87 | -8,48% |
| Pump.fun | PUMP | 0,079738 | -3,80% |
| Kite | KITE | 11,10 | -3,37% |
| Cosmos | ATOM | 92,40 | -2,99% |
| LEO Token | LEO | 354,28 | -2,69% |
| World Liberty Financial | WLFI | 4,83 | -1,85% |
| TRON | TRX | 12,39 | -1,74% |
| LayerZero | ZRO | 66,60 | -1,62% |
| Mantle | MANTLE | 25,29 | -1,21% |
| VINCI | VINCI | 350,30 | -0,887631% |
