Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.771.096,72 | 3.746.470,03 | 3.775.791,59 | 0.5% |
 Ethereum | ETH | 126.553,49 | 125.315,87 | 126.927,85 | 0.68% |
 Tether | USDT | 42,92 | 42,89 | 42,94 | -0.03% |
 XRP | XRP | 80,30 | 79,10 | 80,57 | 1.38% |
 Binance Coin | BNB | 36.169,00 | 35.826,00 | 36.343,00 | 0.83% |
 Solana | SOL | 5.336,86 | 5.233,70 | 5.366,30 | 1.84% |
 USD Coin | USDC | 42,95 | 42,92 | 42,97 | 0.01% |
 TRON | TRX | 12,25 | 11,96 | 12,27 | 1.74% |
 Staked Ether | STETH | 126.540,83 | 125.265,75 | 126.915,16 | 0.7% |
 Dogecoin | DOGE | 5,33 | 5,24 | 5,36 | 1.49% |
 WhiteBIT Token | WBT | 2.408,24 | 2.394,76 | 2.413,20 | 0.43% |
 Cardano | ADA | 15,84 | 15,06 | 15,92 | 5.13% |
 Sui | SUI | 62,18 | 59,95 | 62,54 | 3.38% |
 World Liberty Financial | WLFI | 6,18 | 6,04 | 6,26 | -0.75% |
 Chainlink | LINK | 536,76 | 522,60 | 537,46 | 2.46% |
 Bitcoin Cash | BCH | 26.684,11 | 25.542,53 | 26.893,01 | 4.2% |
 Stellar | XLM | 9,55 | 9,12 | 9,55 | 4.4% |
 Wrapped Bitcoin | WBTC | 3.765.258,09 | 3.738.121,60 | 3.773.441,65 | 0.51% |
 Wrapped Beacon ETH | WBETH | 137.588,95 | 136.218,35 | 137.995,96 | 0.69% |
 Aave Ethereum WETH | AETHWETH | 126.553,49 | 125.315,87 | 126.927,85 | 0.68% |
 Cronos | CRO | 3,98 | 3,92 | 4,01 | 0.93% |
 Wrapped eETH | WEETH | 137.285,23 | 135.930,12 | 137.691,34 | 0.68% |
 Monero | XMR | 19.646,03 | 19.029,31 | 19.972,27 | 2.35% |
 ZCash | ZEC | 22.192,31 | 19.146,82 | 22.642,06 | 15.72% |
 Toncoin | TON | 69,10 | 66,10 | 70,10 | 4.07% |
 LEO Token | LEO | 329,25 | 327,10 | 329,66 | 0.5% |
 Mantle | MANTLE | 45,45 | 44,44 | 45,88 | 1.31% |
 Ethena USDe | USDE | 42,95 | 42,81 | 42,93 | 0.09% |
 Litecoin | LTC | 3.450,20 | 3.298,01 | 3.453,64 | 4.21% |
 Uniswap Protocol Token | UNI | 256,60 | 252,32 | 259,38 | 1.62% |
 Avalanche | AVAX | 547,09 | 529,73 | 548,08 | 2.89% |
 Hedera Hashgraph | HBAR | 4,94 | 4,77 | 4,97 | 2.72% |
 Aster | ASTER | 30,83 | 30,29 | 31,06 | 1.48% |
 Worldcoin | WLD | 21,89 | 20,97 | 22,11 | 3.94% |
 XT.com Token | XT | 213,21 | 210,43 | 214,54 | 0.92% |
 OFFICIAL TRUMP | TRUMP | 212,90 | 209,40 | 213,80 | 1.53% |
 Shiba Inu | SHIB | 0,000317 | 0,000305 | 0,000318 | 3.61% |
 Dai | DAI | 42,92 | 42,90 | 42,99 | -0.01% |
 Ondo | ONDO | 16,62 | 16,00 | 16,70 | 3.04% |
 PayPal USD | PYUSD | 42,96 | 42,95 | 42,93 | -0.01% |
 VINCI | VINCI | 467,62 | 464,56 | 471,97 | -0.31% |
 World Liberty Financial USD | USD1 | 42,98 | 42,99 | 42,96 | -0.04% |
 Ethena | ENA | 9,28 | 8,99 | 9,35 | 2.82% |
 Bitget token | BGB | 148,57 | 146,62 | 150,28 | 0.68% |
 Polkadot | DOT | 81,06 | 73,99 | 82,61 | 9.16% |
 Gatechain Token | GT | 446,66 | 437,65 | 449,22 | 1.15% |
 Pi Network | PI | 8,85 | 8,72 | 8,85 | 0.82% |
 Aave | AAVE | 6.717,03 | 6.622,99 | 6.769,49 | 1.11% |
 Tether Gold | XAUT | 195.478,11 | 193.781,41 | 197.271,85 | 0.15% |
 Bittensor | TAO | 9.624,00 | 9.250,00 | 9.657,00 | 3.38% |
 OKB | OKB | 4.646,96 | 4.583,07 | 4.674,35 | 1.23% |
 Aptos | APT | 74,88 | 72,42 | 75,41 | 3.16% |
 Near | NEAR | 68,31 | 64,50 | 68,60 | 5.15% |
 Arbitrum | ARB | 8,43 | 8,17 | 8,48 | 1.98% |
 XDC Network | XDC | 2,14 | 2,11 | 2,22 | -2.21% |
 Ethereum Classic | ETC | 520,89 | 500,21 | 527,15 | 3.89% |
 Pump.fun | PUMP | 0,079900 | 0,077600 | 0,080600 | 2.7% |
 Pepe | PEPE | 0,000179 | 0,000172 | 0,000181 | 3.33% |
 Internet Computer | ICP | 131,50 | 128,60 | 132,50 | 2.02% |
 PAX Gold | PAXG | 197.507,48 | 193.566,78 | 199.959,98 | 0.05% |
 Story | IP | 66,07 | 63,21 | 67,94 | 4.21% |
 KuCoin Token | KCS | 467,11 | 459,66 | 469,13 | 0.65% |
 Plasma | XPL | 6,53 | 5,99 | 6,85 | 8.47% |
 Sky | SKY | 2,67 | 2,62 | 2,72 | 1.7% |
 Jupiter | JUP | 8,70 | 8,54 | 8,73 | 1.28% |
 Ripple USD | RLUSD | 42,95 | 42,94 | 42,92 | -0.01% |
 Global Dollar | USDG | 42,92 | 42,95 | 42,89 | -0.04% |
 LayerZero | ZRO | 54,00 | 53,20 | 54,20 | 0.75% |
 Coinbase Wrapped Staked ETH | CBETH | 141.489,33 | 140.078,08 | 141.954,84 | 0.64% |
 Kaspa | KAS | 1,95 | 1,89 | 1,96 | 1.53% |
 Algorand | ALGO | 5,14 | 4,99 | 5,17 | 1.28% |
 Optimism | OP | 11,91 | 11,54 | 12,04 | 3.09% |
 Morpho | MORPHO | 50,96 | 50,16 | 51,13 | 0.73% |
 Flare | FLR | 0,489488 | 0,478458 | 0,496819 | 1.76% |
 DoubleZero | 2Z | 4,98 | 4,85 | 5,10 | 0.38% |
 Polygon Ecosystem Token | POL | 4,62 | 4,44 | 4,64 | 3.06% |
 Quant | QNT | 3.198,44 | 3.037,26 | 3.362,73 | 2.98% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.771.096,72 | 0,000000% |
| Ethereum | ETH | 126.553,49 | 0,000000% |
| Tether | USDT | 42,92 | 0,000000% |
| XRP | XRP | 80,30 | 0,000000% |
| Binance Coin | BNB | 36.169,00 | 0,000000% |
| Solana | SOL | 5.336,86 | 0,000000% |
| USD Coin | USDC | 42,95 | 0,000000% |
| TRON | TRX | 12,25 | 0,000000% |
| Staked Ether | STETH | 126.540,83 | 0,000000% |
| Dogecoin | DOGE | 5,33 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 22.192,31 | 15,72% |
| Polkadot | DOT | 81,06 | 9,16% |
| Plasma | XPL | 6,53 | 8,47% |
| Near | NEAR | 68,31 | 5,15% |
| Cardano | ADA | 15,84 | 5,13% |
| Stellar | XLM | 9,55 | 4,40% |
| Story | IP | 66,07 | 4,21% |
| Litecoin | LTC | 3.450,20 | 4,21% |
| Bitcoin Cash | BCH | 26.684,11 | 4,20% |
| Toncoin | TON | 69,10 | 4,07% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| XDC Network | XDC | 2,14 | -2,21% |
| World Liberty Financial | WLFI | 6,18 | -0,754899% |
| VINCI | VINCI | 467,62 | -0,305331% |
| Global Dollar | USDG | 42,92 | -0,040876% |
| World Liberty Financial USD | USD1 | 42,98 | -0,040017% |
| Tether | USDT | 42,92 | -0,025414% |
| Ripple USD | RLUSD | 42,95 | -0,012389% |
| PayPal USD | PYUSD | 42,96 | -0,009834% |
| Dai | DAI | 42,92 | -0,007132% |
| USD Coin | USDC | 42,95 | 0,009256% |
