Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.766.689,35 | 3.746.470,03 | 3.775.791,59 | 0.26% |
 Ethereum | ETH | 126.373,72 | 125.315,87 | 126.927,85 | 0.36% |
 Tether | USDT | 42,94 | 42,89 | 42,94 | 0.01% |
 XRP | XRP | 80,47 | 79,10 | 80,59 | 1.25% |
 Binance Coin | BNB | 36.137,00 | 35.831,00 | 36.343,00 | 0.68% |
 Solana | SOL | 5.327,40 | 5.261,48 | 5.366,30 | 0.37% |
 USD Coin | USDC | 42,99 | 42,92 | 42,99 | 0.08% |
 TRON | TRX | 12,21 | 11,96 | 12,27 | 1.33% |
 Staked Ether | STETH | 126.361,08 | 125.265,75 | 126.915,16 | 0.37% |
 Dogecoin | DOGE | 5,33 | 5,24 | 5,36 | 0.7% |
 WhiteBIT Token | WBT | 2.404,21 | 2.394,76 | 2.413,20 | 0.16% |
 Cardano | ADA | 15,88 | 15,12 | 15,92 | 4.31% |
 Sui | SUI | 62,35 | 59,95 | 62,54 | 3.14% |
 World Liberty Financial | WLFI | 6,14 | 6,07 | 6,24 | 0.75% |
 Chainlink | LINK | 536,70 | 523,20 | 537,71 | 2.06% |
 Bitcoin Cash | BCH | 26.456,29 | 25.641,31 | 26.893,01 | 2.36% |
 Stellar | XLM | 9,56 | 9,14 | 9,59 | 3.82% |
 Wrapped Bitcoin | WBTC | 3.760.286,39 | 3.739.438,87 | 3.773.441,65 | 0.25% |
 Wrapped Beacon ETH | WBETH | 137.393,51 | 136.218,35 | 137.995,96 | 0.38% |
 Aave Ethereum WETH | AETHWETH | 126.373,72 | 125.315,87 | 126.927,85 | 0.36% |
 Cronos | CRO | 4,02 | 3,92 | 4,04 | 1.12% |
 Wrapped eETH | WEETH | 137.090,21 | 135.930,12 | 137.691,34 | 0.37% |
 Monero | XMR | 19.724,84 | 19.029,31 | 19.972,27 | 2.81% |
 ZCash | ZEC | 22.191,40 | 19.950,33 | 22.642,06 | 9.73% |
 Toncoin | TON | 68,60 | 66,20 | 70,10 | 3% |
 LEO Token | LEO | 328,87 | 327,10 | 329,66 | 0.26% |
 Mantle | MANTLE | 45,12 | 44,44 | 45,88 | -0.02% |
 Ethena USDe | USDE | 42,90 | 42,81 | 42,93 | -0.09% |
 Litecoin | LTC | 3.415,00 | 3.306,84 | 3.454,45 | 2.51% |
 Uniswap Protocol Token | UNI | 258,83 | 252,32 | 261,28 | 0.7% |
 Avalanche | AVAX | 548,92 | 531,85 | 552,75 | 2.92% |
 Hedera Hashgraph | HBAR | 4,98 | 4,79 | 4,98 | 2.79% |
 Aster | ASTER | 30,77 | 30,29 | 31,06 | 0.03% |
 Worldcoin | WLD | 21,85 | 20,97 | 22,11 | 2.63% |
 OFFICIAL TRUMP | TRUMP | 212,80 | 210,40 | 213,80 | 0.38% |
 XT.com Token | XT | 212,75 | 210,43 | 214,54 | 0.39% |
 Shiba Inu | SHIB | 0,000315 | 0,000306 | 0,000318 | 1.91% |
 Dai | DAI | 42,95 | 42,90 | 42,99 | -0.02% |
 Ondo | ONDO | 16,65 | 16,00 | 16,70 | 2.65% |
 PayPal USD | PYUSD | 42,95 | 42,95 | 42,93 | -0.02% |
 VINCI | VINCI | 469,56 | 464,56 | 471,97 | 0.72% |
 World Liberty Financial USD | USD1 | 42,98 | 42,99 | 42,96 | -0.04% |
 Ethena | ENA | 9,15 | 8,99 | 9,35 | 0.42% |
 Bitget token | BGB | 148,36 | 146,49 | 150,28 | 0.36% |
 Gatechain Token | GT | 445,48 | 437,65 | 449,22 | 1.18% |
 Polkadot | DOT | 80,43 | 74,43 | 82,61 | 6.2% |
 Pi Network | PI | 8,83 | 8,72 | 8,85 | 0.52% |
 Aave | AAVE | 6.696,02 | 6.641,02 | 6.769,49 | 0.11% |
 Tether Gold | XAUT | 195.286,87 | 193.781,41 | 197.271,85 | 0.17% |
 Bittensor | TAO | 9.609,00 | 9.250,00 | 9.679,00 | 2.78% |
 OKB | OKB | 4.639,43 | 4.587,36 | 4.674,35 | 0.59% |
 Aptos | APT | 74,98 | 72,73 | 75,41 | 1.81% |
 Near | NEAR | 68,20 | 64,50 | 68,60 | 3.47% |
 Arbitrum | ARB | 8,47 | 8,17 | 8,48 | 2.01% |
 XDC Network | XDC | 2,13 | 2,10 | 2,22 | -0.82% |
 Ethereum Classic | ETC | 524,00 | 500,21 | 527,15 | 4.36% |
 Pump.fun | PUMP | 0,080200 | 0,078200 | 0,080600 | 2.04% |
 Pepe | PEPE | 0,000179 | 0,000172 | 0,000181 | 3.1% |
 Internet Computer | ICP | 131,80 | 128,80 | 132,50 | 0.76% |
 PAX Gold | PAXG | 198.998,04 | 193.566,78 | 199.959,98 | 0.99% |
 Story | IP | 66,78 | 63,79 | 67,94 | 2.87% |
 KuCoin Token | KCS | 466,07 | 459,66 | 469,00 | 0.49% |
 Plasma | XPL | 6,45 | 6,08 | 6,85 | 5.22% |
 Sky | SKY | 2,72 | 2,62 | 2,72 | 1.65% |
 Jupiter | JUP | 8,66 | 8,54 | 8,73 | 0.5% |
 Ripple USD | RLUSD | 42,95 | 42,94 | 42,92 | -0.01% |
 Global Dollar | USDG | 42,93 | 42,95 | 42,88 | -0.02% |
 LayerZero | ZRO | 53,60 | 53,20 | 54,20 | 0% |
 Coinbase Wrapped Staked ETH | CBETH | 141.288,35 | 140.078,08 | 141.954,84 | 0.32% |
 Kaspa | KAS | 1,94 | 1,89 | 1,96 | 1.24% |
 Algorand | ALGO | 5,16 | 4,99 | 5,18 | 1.18% |
 Optimism | OP | 11,89 | 11,54 | 12,04 | 1.62% |
 Flare | FLR | 0,488916 | 0,478458 | 0,496819 | 1.34% |
 Morpho | MORPHO | 50,77 | 50,16 | 51,13 | 0.57% |
 DoubleZero | 2Z | 5,06 | 4,88 | 5,10 | 3.21% |
 Polygon Ecosystem Token | POL | 4,63 | 4,44 | 4,66 | 2.74% |
 Quant | QNT | 3.208,68 | 3.037,26 | 3.362,73 | 3.87% |
 Sei | SEI | 5,04 | 4,73 | 5,05 | 5.3% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 3.766.689,35 | 0,000000% |
| Ethereum | ETH | 126.373,72 | 0,000000% |
| Tether | USDT | 42,94 | 0,000000% |
| XRP | XRP | 80,47 | 0,000000% |
| Binance Coin | BNB | 36.137,00 | 0,000000% |
| Solana | SOL | 5.327,40 | 0,000000% |
| USD Coin | USDC | 42,99 | 0,000000% |
| TRON | TRX | 12,21 | 0,000000% |
| Staked Ether | STETH | 126.361,08 | 0,000000% |
| Dogecoin | DOGE | 5,33 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| ZCash | ZEC | 22.191,40 | 9,73% |
| Polkadot | DOT | 80,43 | 6,20% |
| Sei | SEI | 5,04 | 5,30% |
| Plasma | XPL | 6,45 | 5,22% |
| Ethereum Classic | ETC | 524,00 | 4,36% |
| Cardano | ADA | 15,88 | 4,31% |
| Quant | QNT | 3.208,68 | 3,87% |
| Stellar | XLM | 9,56 | 3,82% |
| Near | NEAR | 68,20 | 3,47% |
| DoubleZero | 2Z | 5,06 | 3,21% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| XDC Network | XDC | 2,13 | -0,819675% |
| Ethena USDe | USDE | 42,90 | -0,085912% |
| World Liberty Financial USD | USD1 | 42,98 | -0,036865% |
| Mantle | MANTLE | 45,12 | -0,024944% |
| Dai | DAI | 42,95 | -0,022229% |
| Global Dollar | USDG | 42,93 | -0,021167% |
| PayPal USD | PYUSD | 42,95 | -0,020017% |
| Ripple USD | RLUSD | 42,95 | -0,012329% |
| LayerZero | ZRO | 53,60 | 0,000000% |
| Tether | USDT | 42,94 | 0,009687% |
