Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.766.621,87 | 2.757.385,55 | 2.917.994,57 | -2.68% |
 Ethereum | ETH | 79.954,35 | 79.466,42 | 84.772,97 | -2.01% |
 Tether | USDT | 43,84 | 43,80 | 43,86 | -0.02% |
 XRP | XRP | 58,23 | 57,99 | 62,39 | -0.82% |
 Binance Coin | BNB | 25.871,80 | 25.755,38 | 26.851,02 | 0.45% |
 USD Coin | USDC | 43,87 | 43,81 | 43,88 | 0% |
 Solana | SOL | 3.355,39 | 3.324,19 | 3.553,19 | -1.18% |
 TRON | TRX | 12,39 | 12,29 | 12,71 | -1.48% |
 Staked Ether | STETH | 79.906,37 | 79.371,18 | 84.740,62 | -1.97% |
 Dogecoin | DOGE | 4,01 | 3,99 | 4,27 | -1.08% |
 WhiteBIT Token | WBT | 2.075,59 | 2.066,75 | 2.184,14 | -2.57% |
 Cardano | ADA | 11,26 | 11,24 | 12,05 | -1.6% |
 World Liberty Financial | WLFI | 4,73 | 4,69 | 5,16 | -4.39% |
 Bitcoin Cash | BCH | 21.251,62 | 21.154,05 | 23.916,39 | -10.28% |
 Sui | SUI | 37,45 | 37,28 | 40,12 | -1.91% |
 Chainlink | LINK | 358,15 | 357,11 | 375,64 | -0.52% |
 Wrapped Bitcoin | WBTC | 2.760.257,19 | 2.748.673,00 | 2.911.335,66 | -2.64% |
 Stellar | XLM | 6,55 | 6,55 | 6,89 | -0.49% |
 Cronos | CRO | 3,24 | 3,09 | 3,44 | 0.69% |
 LEO Token | LEO | 346,96 | 329,34 | 382,20 | -5.21% |
 Toncoin | TON | 58,20 | 57,90 | 60,60 | 0.17% |
 Sky Dollar | USDS | 43,41 | 43,85 | 43,27 | 0.41% |
 Wrapped Beacon ETH | WBETH | 87.126,26 | 86.578,67 | 92.419,49 | -2.06% |
 Ethena USDe | USDE | 43,88 | 43,88 | 43,78 | -0.03% |
 Monero | XMR | 13.458,84 | 12.981,84 | 14.418,91 | -0.98% |
 Aster | ASTER | 30,28 | 30,02 | 31,10 | -0.33% |
 Wrapped eETH | WEETH | 86.622,54 | 85.998,56 | 91.843,04 | -1.9% |
 World Liberty Financial USD | USD1 | 43,84 | 43,54 | 43,85 | -0.02% |
 Hedera Hashgraph | HBAR | 4,09 | 4,08 | 4,28 | -1.61% |
 Dai | DAI | 43,93 | 43,84 | 43,66 | -0.05% |
 PayPal USD | PYUSD | 43,86 | 43,82 | 43,87 | -0.03% |
 Litecoin | LTC | 2.214,31 | 2.213,50 | 2.323,51 | -1.12% |
 ZCash | ZEC | 10.233,51 | 10.064,38 | 11.046,39 | -2.35% |
 Avalanche | AVAX | 362,37 | 361,13 | 384,46 | -1.34% |
 Tether Gold | XAUT | 225.986,34 | 212.344,20 | 238.835,36 | 0.27% |
 Worldcoin | WLD | 16,10 | 16,00 | 17,31 | 0.37% |
 Mantle | MANTLE | 25,34 | 24,19 | 26,95 | -1.8% |
 Shiba Inu | SHIB | 0,000259 | 0,000259 | 0,000273 | -1.13% |
 XT.com Token | XT | 147,18 | 144,76 | 156,88 | -1.78% |
 Uniswap Protocol Token | UNI | 144,31 | 144,31 | 156,09 | -0.19% |
 OFFICIAL TRUMP | TRUMP | 143,90 | 141,53 | 150,27 | 1.68% |
 Ondo | ONDO | 10,68 | 10,68 | 11,38 | -2.02% |
 PAX Gold | PAXG | 227.694,00 | 225.308,00 | 231.122,00 | 0.24% |
 VINCI | VINCI | 344,83 | 341,92 | 364,75 | -2.96% |
 Kite | KITE | 10,35 | 10,00 | 11,89 | -9.82% |
 Pi Network | PI | 7,11 | 6,88 | 7,31 | 2.98% |
 Polkadot | DOT | 54,74 | 54,58 | 57,43 | -0.33% |
 Bitget token | BGB | 97,14 | 92,74 | 104,36 | -0.45% |
 Gatechain Token | GT | 295,50 | 287,09 | 319,23 | -1.81% |
 Aave | AAVE | 4.917,76 | 4.892,90 | 5.248,01 | -0.29% |
 Bittensor | TAO | 7.304,00 | 7.260,00 | 7.679,00 | 0.48% |
 Pump.fun | PUMP | 0,076329 | 0,076329 | 0,085782 | -6.6% |
 Pepe | PEPE | 0,000171 | 0,000170 | 0,000184 | -0.09% |
 Ripple USD | RLUSD | 43,89 | 43,84 | 43,83 | -0% |
 Morpho | MORPHO | 68,13 | 67,26 | 72,95 | 1.29% |
 OKB | OKB | 3.214,82 | 3.132,30 | 3.404,90 | -2.05% |
 LayerZero | ZRO | 66,10 | 64,50 | 70,90 | 0.15% |
 Sky | SKY | 2,74 | 2,68 | 2,80 | 1.53% |
 Ethena | ENA | 4,22 | 4,19 | 4,51 | -0.37% |
 XDC Network | XDC | 1,48 | 1,38 | 1,62 | 0.98% |
 Ethereum Classic | ETC | 357,00 | 357,00 | 373,51 | -0.42% |
 Global Dollar | USDG | 43,87 | 43,82 | 43,84 | 0.01% |
 Near | NEAR | 42,69 | 42,33 | 44,69 | -1.01% |
 KuCoin Token | KCS | 357,00 | 336,94 | 379,44 | -1.33% |
 Internet Computer | ICP | 89,20 | 88,40 | 93,10 | 0% |
 Polygon Ecosystem Token | POL | 4,58 | 4,49 | 4,89 | 1.91% |
 Story | IP | 44,45 | 42,73 | 47,62 | -0.07% |
 Cosmos | ATOM | 91,54 | 91,18 | 98,79 | -4.33% |
 Jupiter | JUP | 6,23 | 6,21 | 6,61 | 0.01% |
 Aptos | APT | 35,28 | 35,01 | 38,06 | -0.58% |
 Flare | FLR | 0,392916 | 0,382218 | 0,414667 | -0.94% |
 Arbitrum | ARB | 4,05 | 3,95 | 4,21 | 2.46% |
 Quant | QNT | 2.714,57 | 2.615,31 | 2.869,13 | -1.51% |
 Plasma | XPL | 3,74 | 3,62 | 3,94 | 3.31% |
 Algorand | ALGO | 3,64 | 3,63 | 3,82 | -0.66% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin | BTC | 2.766.621,87 | 0,000000% |
| Ethereum | ETH | 79.954,35 | 0,000000% |
| Tether | USDT | 43,84 | 0,000000% |
| XRP | XRP | 58,23 | 0,000000% |
| Binance Coin | BNB | 25.871,80 | 0,000000% |
| USD Coin | USDC | 43,87 | 0,000000% |
| Solana | SOL | 3.355,39 | 0,000000% |
| TRON | TRX | 12,39 | 0,000000% |
| Staked Ether | STETH | 79.906,37 | 0,000000% |
| Dogecoin | DOGE | 4,01 | 0,000000% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Plasma | XPL | 3,74 | 3,31% |
| Pi Network | PI | 7,11 | 2,98% |
| Arbitrum | ARB | 4,05 | 2,46% |
| Polygon Ecosystem Token | POL | 4,58 | 1,91% |
| OFFICIAL TRUMP | TRUMP | 143,90 | 1,68% |
| Sky | SKY | 2,74 | 1,53% |
| Morpho | MORPHO | 68,13 | 1,29% |
| XDC Network | XDC | 1,48 | 0,98% |
| Cronos | CRO | 3,24 | 0,69% |
| Bittensor | TAO | 7.304,00 | 0,481497% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Bitcoin Cash | BCH | 21.251,62 | -10,28% |
| Kite | KITE | 10,35 | -9,82% |
| Pump.fun | PUMP | 0,076329 | -6,60% |
| LEO Token | LEO | 346,96 | -5,21% |
| World Liberty Financial | WLFI | 4,73 | -4,39% |
| Cosmos | ATOM | 91,54 | -4,33% |
| VINCI | VINCI | 344,83 | -2,96% |
| Bitcoin | BTC | 2.766.621,87 | -2,68% |
| Wrapped Bitcoin | WBTC | 2.760.257,19 | -2,64% |
| WhiteBIT Token | WBT | 2.075,59 | -2,57% |
